Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFH-PK.TO $25.27 ($-0.11) {%R-100} +TMX +Yahoo (1d18h26m old) D: 2026-06-15 $0.3153/shr 25 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.03 Volume: 501 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada (FFH-PK.TO DIV $.3153/shr, %1.2597@$25.03, %1.2477@$25.27) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.27 Volume: 2,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.38 Volume: 2,700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.30 Volume: 2,840 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.45 Volume: 18,050 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.50 Volume: 257,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.30 Volume: 450 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.50 Volume: 59,289 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.50 Volume: 3,950 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.42 Volume: 709 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.40 Volume: 5,892 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.40 Volume: 3,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.35 Volume: 500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.27 Volume: 700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.29 Volume: 2,700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.30 Volume: 500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.25 Volume: 24,250 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.35 Volume: 700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.38 Volume: 1,400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.25 Volume: 1,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.40 Volume: 6,611 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.20 Volume: 300 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.22 Volume: 3,600 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.23 Volume: 3,094 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.26 Volume: 1,800 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.19 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.19 Volume: 2,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.23 Volume: 2,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.15 Volume: 1,600 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.24 Volume: 5,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.24 Volume: 1,112 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-60.29 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.24 Volume: 1,587 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-60.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.23 Volume: 2,600 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.20 Volume: 14,400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.11 Volume: 19,569 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-86.76 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.06 Volume: 6,598 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-87.14 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.15 Volume: 5,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.05 Volume: 3,712 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.05 Volume: 2,800 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.21 Volume: 1,900 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.00 Volume: 4,705 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-95.77 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.03 Volume: 501 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada (FFH-PK.TO DIV $.3153/shr, %1.2597@$25.03, %1.2477@$25.27) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.65 Volume: 7,315 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.36 Volume: 340 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.40 Volume: 2,105 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.40 Volume: 600 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.33 Volume: 1,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.40 Volume: 200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.67 Volume: 3,010 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.50 Volume: 26,139 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.51 Volume: 1,700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.60 Volume: 100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.52 Volume: 200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.64 Volume: 275 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.55 Volume: 30,250 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.50 Volume: 26,758 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.55 Volume: 2,660 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.56 Volume: 100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.60 Volume: 1,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.62 Volume: 5,236 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref K Region: Canada Williams PR: %-12.50
Performance Stats
Variables