Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFH-PJ.TO $24.97 ($0.00) {%R-100} +TMX +Yahoo (6h24m old) D: 2026-03-17 $0.3467/shr 89 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 FFH-PJ.TO Mon 2025-12-15 Close Value: $24.97 Volume: 4,200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada (DIVIDEND $.3473/shr, %1.3909@$24.97, %1.3909@$24.97) Williams PR: %-100.00 FFH-PJ.TO Thu 2025-12-18 Close Value: $24.97 Volume: 21,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-100.00 FFH-PJ.TO Wed 2025-12-17 Close Value: $24.97 Volume: 30,400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-100.00 FFH-PJ.TO Tue 2025-12-16 Close Value: $24.97 Volume: 5,900 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-100.00 FFH-PJ.TO Mon 2025-12-15 Close Value: $24.97 Volume: 4,200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada (DIVIDEND $.3473/shr, %1.3909@$24.97, %1.3909@$24.97) Williams PR: %-100.00 FFH-PJ.TO Fri 2025-12-12 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Thu 2025-12-11 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Wed 2025-12-10 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Tue 2025-12-09 Close Value: $25.30 Volume: 11,320 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Mon 2025-12-08 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Fri 2025-12-05 Close Value: $25.30 Volume: 3,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Thu 2025-12-04 Close Value: $25.29 Volume: 200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-3.33 FFH-PJ.TO Wed 2025-12-03 Close Value: $25.29 Volume: 12,300 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-3.33 FFH-PJ.TO Tue 2025-12-02 Close Value: $25.30 Volume: 8,020 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Mon 2025-12-01 Close Value: $25.29 Volume: 33,360 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-3.33 FFH-PJ.TO Fri 2025-11-28 Close Value: $25.05 Volume: 2,900 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-82.14 FFH-PJ.TO Thu 2025-11-27 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-96.30 FFH-PJ.TO Wed 2025-11-26 Close Value: $25.02 Volume: 1,600 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-96.30 FFH-PJ.TO Tue 2025-11-25 Close Value: $25.05 Volume: 1,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-82.14 FFH-PJ.TO Mon 2025-11-24 Close Value: $25.05 Volume: 1,200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-82.14 FFH-PJ.TO Fri 2025-11-21 Close Value: $25.05 Volume: 1,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-71.88 FFH-PJ.TO Thu 2025-11-20 Close Value: $25.05 Volume: 2,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-71.88 FFH-PJ.TO Wed 2025-11-19 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-25.00 FFH-PJ.TO Tue 2025-11-18 Close Value: $25.20 Volume: 1,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-25.00 FFH-PJ.TO Mon 2025-11-17 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-52.63 FFH-PJ.TO Fri 2025-11-14 Close Value: $25.05 Volume: 304 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-52.63 FFH-PJ.TO Thu 2025-11-13 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Wed 2025-11-12 Close Value: $25.15 Volume: 1,200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Tue 2025-11-11 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-25.00 FFH-PJ.TO Mon 2025-11-10 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-25.00 FFH-PJ.TO Fri 2025-11-07 Close Value: $25.01 Volume: 100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-25.00 FFH-PJ.TO Thu 2025-11-06 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-33.33 FFH-PJ.TO Wed 2025-11-05 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-52.94 FFH-PJ.TO Tue 2025-11-04 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-52.94 FFH-PJ.TO Mon 2025-11-03 Close Value: $25.00 Volume: 1,900 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-52.94 FFH-PJ.TO Fri 2025-10-31 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-55.56 FFH-PJ.TO Thu 2025-10-30 Close Value: $25.00 Volume: 800 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-55.56 FFH-PJ.TO Wed 2025-10-29 Close Value: $25.00 Volume: 1,600 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-55.56 FFH-PJ.TO Tue 2025-10-28 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-55.56 FFH-PJ.TO Mon 2025-10-27 Close Value: $25.00 Volume: 600 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-65.22 FFH-PJ.TO Fri 2025-10-24 Close Value: $25.04 Volume: 700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-47.83 FFH-PJ.TO Thu 2025-10-23 Close Value: $24.92 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-100.00 FFH-PJ.TO Wed 2025-10-22 Close Value: $24.92 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-100.00 FFH-PJ.TO Tue 2025-10-21 Close Value: $24.92 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-100.00 FFH-PJ.TO Mon 2025-10-20 Close Value: $24.92 Volume: 400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-100.00 FFH-PJ.TO Fri 2025-10-17 Close Value: $25.09 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-85.39 FFH-PJ.TO Thu 2025-10-16 Close Value: $25.09 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-85.39 FFH-PJ.TO Wed 2025-10-15 Close Value: $25.09 Volume: 1,300 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-84.44 FFH-PJ.TO Tue 2025-10-14 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-83.33 FFH-PJ.TO Fri 2025-10-10 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-75.00 FFH-PJ.TO Thu 2025-10-09 Close Value: $25.10 Volume: 100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-75.00 FFH-PJ.TO Wed 2025-10-08 Close Value: $25.15 Volume: 200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-70.00 FFH-PJ.TO Tue 2025-10-07 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-89.00 FFH-PJ.TO Mon 2025-10-06 Close Value: $24.96 Volume: 400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-89.00 FFH-PJ.TO Fri 2025-10-03 Close Value: $25.15 Volume: 2,700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-60.87 FFH-PJ.TO Thu 2025-10-02 Close Value: $25.85 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Wed 2025-10-01 Close Value: $25.85 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Tue 2025-09-30 Close Value: $25.85 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Mon 2025-09-29 Close Value: $25.85 Volume: 2,040 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %0.00 FFH-PJ.TO Fri 2025-09-26 Close Value: $24.95 Volume: 200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-50.00 FFH-PJ.TO Thu 2025-09-25 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-36.00 FFH-PJ.TO Wed 2025-09-24 Close Value: $25.02 Volume: 700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-36.00 FFH-PJ.TO Tue 2025-09-23 Close Value: $24.88 Volume: 1,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-64.00 FFH-PJ.TO Mon 2025-09-22 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-70.00 FFH-PJ.TO Fri 2025-09-19 Close Value: $24.85 Volume: 5,400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-70.00 FFH-PJ.TO Thu 2025-09-18 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-60.00 FFH-PJ.TO Wed 2025-09-17 Close Value: $24.90 Volume: 1,400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref J Region: Canada Williams PR: %-60.00
Performance Stats
Variables