Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFH-PI.TO $24.98 ($0.00) {%R-95} +TMX +Yahoo (1d17h39m old) D: 2026-03-17 $0.2079/shr 83 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 FFH-PI.TO Mon 2025-12-15 Close Value: $24.97 Volume: 50,550 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada (DIVIDEND $.2079/shr, %0.8326@$24.97, %0.8323@$24.98) Williams PR: %-96.15 FFH-PI.TO Tue 2025-12-23 Close Value: $24.98 Volume: 32,400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-95.45 FFH-PI.TO Mon 2025-12-22 Close Value: $24.98 Volume: 21,200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-95.45 FFH-PI.TO Fri 2025-12-19 Close Value: $24.99 Volume: 25,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-92.00 FFH-PI.TO Thu 2025-12-18 Close Value: $24.98 Volume: 17,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-96.00 FFH-PI.TO Wed 2025-12-17 Close Value: $24.97 Volume: 48,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-96.15 FFH-PI.TO Tue 2025-12-16 Close Value: $24.97 Volume: 46,700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-96.15 FFH-PI.TO Mon 2025-12-15 Close Value: $24.97 Volume: 50,550 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada (DIVIDEND $.2079/shr, %0.8326@$24.97, %0.8323@$24.98) Williams PR: %-96.15 FFH-PI.TO Fri 2025-12-12 Close Value: $25.19 Volume: 7,304 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-10.71 FFH-PI.TO Thu 2025-12-11 Close Value: $25.18 Volume: 57,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-14.29 FFH-PI.TO Wed 2025-12-10 Close Value: $25.16 Volume: 17,700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-21.43 FFH-PI.TO Tue 2025-12-09 Close Value: $25.17 Volume: 2,900 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-17.86 FFH-PI.TO Mon 2025-12-08 Close Value: $25.18 Volume: 159,400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-14.29 FFH-PI.TO Fri 2025-12-05 Close Value: $25.18 Volume: 40,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-14.29 FFH-PI.TO Thu 2025-12-04 Close Value: $25.16 Volume: 301,300 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-21.43 FFH-PI.TO Wed 2025-12-03 Close Value: $25.16 Volume: 1,850 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-21.43 FFH-PI.TO Tue 2025-12-02 Close Value: $25.21 Volume: 14,004 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-3.57 FFH-PI.TO Mon 2025-12-01 Close Value: $25.16 Volume: 765,327 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %0.00 FFH-PI.TO Fri 2025-11-28 Close Value: $25.06 Volume: 5,218 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-25.00 FFH-PI.TO Thu 2025-11-27 Close Value: $25.00 Volume: 900 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-62.50 FFH-PI.TO Wed 2025-11-26 Close Value: $25.03 Volume: 50,200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-43.75 FFH-PI.TO Tue 2025-11-25 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %0.00 FFH-PI.TO Mon 2025-11-24 Close Value: $25.10 Volume: 4,176 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %0.00 FFH-PI.TO Fri 2025-11-21 Close Value: $24.96 Volume: 3,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-70.59 FFH-PI.TO Thu 2025-11-20 Close Value: $24.98 Volume: 2,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-58.82 FFH-PI.TO Wed 2025-11-19 Close Value: $24.98 Volume: 525 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-58.82 FFH-PI.TO Tue 2025-11-18 Close Value: $24.98 Volume: 900 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-34.48 FFH-PI.TO Mon 2025-11-17 Close Value: $24.99 Volume: 1,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-31.03 FFH-PI.TO Fri 2025-11-14 Close Value: $24.95 Volume: 27,808 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-44.83 FFH-PI.TO Thu 2025-11-13 Close Value: $25.06 Volume: 3,300 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-6.90 FFH-PI.TO Wed 2025-11-12 Close Value: $25.08 Volume: 47,145 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %0.00 FFH-PI.TO Tue 2025-11-11 Close Value: $25.00 Volume: 1,353 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-19.23 FFH-PI.TO Mon 2025-11-10 Close Value: $25.05 Volume: 100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-10.34 FFH-PI.TO Fri 2025-11-07 Close Value: $24.97 Volume: 75,591 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-37.93 FFH-PI.TO Thu 2025-11-06 Close Value: $24.98 Volume: 61,200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-34.48 FFH-PI.TO Wed 2025-11-05 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-41.38 FFH-PI.TO Tue 2025-11-04 Close Value: $24.96 Volume: 2,400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-41.38 FFH-PI.TO Mon 2025-11-03 Close Value: $24.91 Volume: 400 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-58.62 FFH-PI.TO Fri 2025-10-31 Close Value: $25.00 Volume: 5,776 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-27.59 FFH-PI.TO Thu 2025-10-30 Close Value: $24.95 Volume: 2,394 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-44.83 FFH-PI.TO Wed 2025-10-29 Close Value: $24.96 Volume: 4,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-54.55 FFH-PI.TO Tue 2025-10-28 Close Value: $24.94 Volume: 75,200 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-63.64 FFH-PI.TO Mon 2025-10-27 Close Value: $25.02 Volume: 15,700 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-27.27 FFH-PI.TO Fri 2025-10-24 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-27.27 FFH-PI.TO Thu 2025-10-23 Close Value: $25.02 Volume: 12,300 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-27.27 FFH-PI.TO Wed 2025-10-22 Close Value: $25.08 Volume: 189,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %0.00 FFH-PI.TO Tue 2025-10-21 Close Value: $24.91 Volume: 47,223 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-70.59 FFH-PI.TO Mon 2025-10-20 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-60.00 FFH-PI.TO Fri 2025-10-17 Close Value: $24.91 Volume: 8,674 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-73.68 FFH-PI.TO Thu 2025-10-16 Close Value: $24.90 Volume: 4,134 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-76.32 FFH-PI.TO Wed 2025-10-15 Close Value: $24.99 Volume: 100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-48.78 FFH-PI.TO Tue 2025-10-14 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-68.29 FFH-PI.TO Fri 2025-10-10 Close Value: $24.91 Volume: 2,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-68.29 FFH-PI.TO Thu 2025-10-09 Close Value: $24.93 Volume: 10,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-63.41 FFH-PI.TO Wed 2025-10-08 Close Value: $24.90 Volume: 2,046 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-70.73 FFH-PI.TO Tue 2025-10-07 Close Value: $24.94 Volume: 1,800 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-60.98 FFH-PI.TO Mon 2025-10-06 Close Value: $24.91 Volume: 3,851 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-66.67 FFH-PI.TO Fri 2025-10-03 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-31.19 FFH-PI.TO Thu 2025-10-02 Close Value: $25.02 Volume: 3,018 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-31.19 FFH-PI.TO Wed 2025-10-01 Close Value: $24.89 Volume: 1,100 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-55.05 FFH-PI.TO Tue 2025-09-30 Close Value: $24.97 Volume: 6,314 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-40.37 FFH-PI.TO Mon 2025-09-29 Close Value: $24.85 Volume: 4,900 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-62.39 FFH-PI.TO Fri 2025-09-26 Close Value: $24.84 Volume: 124,000 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-45.07 FFH-PI.TO Thu 2025-09-25 Close Value: $24.84 Volume: 26,120 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-45.07 FFH-PI.TO Wed 2025-09-24 Close Value: $24.87 Volume: 145,600 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-36.62 FFH-PI.TO Tue 2025-09-23 Close Value: $24.83 Volume: 162,500 Type: Preferred Stock Name: Fairfax Financial Holdings Ltd Pref I Region: Canada Williams PR: %-47.89
Performance Stats
Variables