Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFH-PF.TO $17.71 ($0.00) {%R-75} +TMX +Yahoo (3d20h12m old) D: 2024-06-13 $0.4345/shr 38 days.
Apr 2024 Mar 2024 Feb 2024 FFH-PF.TO Thu 2024-03-14 Close Value: $18.00 Volume: 12,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada (DIVIDEND $.444/shr, %2.4667@$18.00, %2.5071@$17.71) Williams PR: %-28.57 FFH-PF.TO Thu 2024-05-02 Close Value: $17.71 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-75.00 FFH-PF.TO Wed 2024-05-01 Close Value: $17.71 Volume: 3,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-75.00 FFH-PF.TO Tue 2024-04-30 Close Value: $17.83 Volume: 900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-50.00 FFH-PF.TO Mon 2024-04-29 Close Value: $18.00 Volume: 200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-11.36 FFH-PF.TO Fri 2024-04-26 Close Value: $18.01 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Thu 2024-04-25 Close Value: $18.01 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Wed 2024-04-24 Close Value: $18.01 Volume: 1,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Tue 2024-04-23 Close Value: $17.61 Volume: 1,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-100.00 FFH-PF.TO Mon 2024-04-22 Close Value: $17.90 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-57.45 FFH-PF.TO Fri 2024-04-19 Close Value: $17.70 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-100.00 FFH-PF.TO Thu 2024-04-18 Close Value: $17.70 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-100.00 FFH-PF.TO Wed 2024-04-17 Close Value: $17.70 Volume: 500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-100.00 FFH-PF.TO Tue 2024-04-16 Close Value: $17.81 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-100.00 FFH-PF.TO Mon 2024-04-15 Close Value: $17.81 Volume: 500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-100.00 FFH-PF.TO Fri 2024-04-12 Close Value: $17.91 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-96.30 FFH-PF.TO Thu 2024-04-11 Close Value: $18.05 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-44.44 FFH-PF.TO Wed 2024-04-10 Close Value: $18.05 Volume: 1,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-44.44 FFH-PF.TO Tue 2024-04-09 Close Value: $18.05 Volume: 600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-44.44 FFH-PF.TO Mon 2024-04-08 Close Value: $18.17 Volume: 300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %0.00 FFH-PF.TO Fri 2024-04-05 Close Value: $18.00 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-2.78 FFH-PF.TO Thu 2024-04-04 Close Value: $17.92 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-25.00 FFH-PF.TO Wed 2024-04-03 Close Value: $17.92 Volume: 700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-25.00 FFH-PF.TO Tue 2024-04-02 Close Value: $18.00 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-2.78 FFH-PF.TO Mon 2024-04-01 Close Value: $17.90 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-30.56 FFH-PF.TO Thu 2024-03-28 Close Value: $17.90 Volume: 140 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-44.44 FFH-PF.TO Wed 2024-03-27 Close Value: $18.01 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-34.55 FFH-PF.TO Tue 2024-03-26 Close Value: $18.00 Volume: 1,349 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-36.36 FFH-PF.TO Mon 2024-03-25 Close Value: $18.01 Volume: 200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-31.67 FFH-PF.TO Fri 2024-03-22 Close Value: $18.01 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-27.54 FFH-PF.TO Thu 2024-03-21 Close Value: $18.01 Volume: 200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-27.54 FFH-PF.TO Wed 2024-03-20 Close Value: $18.00 Volume: 500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Tue 2024-03-19 Close Value: $18.00 Volume: 900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Mon 2024-03-18 Close Value: $18.00 Volume: 15,804 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Fri 2024-03-15 Close Value: $18.00 Volume: 4,364 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Thu 2024-03-14 Close Value: $18.00 Volume: 12,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada (DIVIDEND $.444/shr, %2.4667@$18.00, %2.5071@$17.71) Williams PR: %-28.57 FFH-PF.TO Wed 2024-03-13 Close Value: $18.00 Volume: 3,352 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Tue 2024-03-12 Close Value: $18.00 Volume: 500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-28.57 FFH-PF.TO Mon 2024-03-11 Close Value: $18.01 Volume: 1,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-24.36 FFH-PF.TO Fri 2024-03-08 Close Value: $18.08 Volume: 300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-15.19 FFH-PF.TO Thu 2024-03-07 Close Value: $18.00 Volume: 18,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %0.00 FFH-PF.TO Wed 2024-03-06 Close Value: $17.60 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-5.00 FFH-PF.TO Tue 2024-03-05 Close Value: $17.51 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-50.00 FFH-PF.TO Mon 2024-03-04 Close Value: $17.51 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-50.00 FFH-PF.TO Fri 2024-03-01 Close Value: $17.50 Volume: 800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-35.48 FFH-PF.TO Thu 2024-02-29 Close Value: $17.51 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-32.26 FFH-PF.TO Wed 2024-02-28 Close Value: $17.51 Volume: 200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-19.61 FFH-PF.TO Tue 2024-02-27 Close Value: $17.61 Volume: 700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %0.00 FFH-PF.TO Mon 2024-02-26 Close Value: $17.51 Volume: 450 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-37.04 FFH-PF.TO Fri 2024-02-23 Close Value: $17.50 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-48.98 FFH-PF.TO Thu 2024-02-22 Close Value: $17.50 Volume: 1,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-48.98 FFH-PF.TO Wed 2024-02-21 Close Value: $17.50 Volume: 2,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-48.98 FFH-PF.TO Tue 2024-02-20 Close Value: $17.41 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-58.16 FFH-PF.TO Fri 2024-02-16 Close Value: $17.41 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-58.16 FFH-PF.TO Thu 2024-02-15 Close Value: $17.41 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-58.16 FFH-PF.TO Wed 2024-02-14 Close Value: $17.41 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-58.16 FFH-PF.TO Tue 2024-02-13 Close Value: $17.41 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-59.00 FFH-PF.TO Mon 2024-02-12 Close Value: $17.41 Volume: 800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-59.00 FFH-PF.TO Fri 2024-02-09 Close Value: $17.30 Volume: 400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-70.00 FFH-PF.TO Thu 2024-02-08 Close Value: $17.35 Volume: 1,780 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-65.00 FFH-PF.TO Wed 2024-02-07 Close Value: $17.80 Volume: 1,473 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-20.41 FFH-PF.TO Tue 2024-02-06 Close Value: $17.81 Volume: 1,936 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-19.39 FFH-PF.TO Mon 2024-02-05 Close Value: $17.60 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref F Region: Canada Williams PR: %-40.82
Performance Stats
Variables