Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FEPY.NEO $29.41 ($-0.18) {%R-93} +TMX +Yahoo (15h16m old) D: 2026-08-29 $0.2128/shr 9 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $28.80 Volume: 2,861 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2203/shr, %0.7649@$28.80, %0.7491@$29.41) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.00 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2132/shr, %0.7352@$29.00, %0.7249@$29.41) Williams PR: %-44.15 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.65 Volume: 1,092 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2108/shr, %0.7358@$28.65, %0.7168@$29.41) Williams PR: %-49.61 Full_Symbol_EOD Wed 2026-08-19 Close Value: $29.41 Volume: 4,718 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Tue 2026-08-18 Close Value: $29.59 Volume: 10,406 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-40.51 Full_Symbol_EOD Mon 2026-08-17 Close Value: $29.62 Volume: 2,314 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-26.13 Full_Symbol_EOD Fri 2026-08-14 Close Value: $29.68 Volume: 3,883 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-20.72 Full_Symbol_EOD Thu 2026-08-13 Close Value: $29.82 Volume: 10,237 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Wed 2026-08-12 Close Value: $29.72 Volume: 5,600 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-17.12 Full_Symbol_EOD Tue 2026-08-11 Close Value: $29.66 Volume: 7,833 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-22.52 Full_Symbol_EOD Mon 2026-08-10 Close Value: $29.74 Volume: 14,343 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-15.32 Full_Symbol_EOD Fri 2026-08-07 Close Value: $29.71 Volume: 1,051 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-18.02 Full_Symbol_EOD Thu 2026-08-06 Close Value: $29.81 Volume: 9,677 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-9.01 Full_Symbol_EOD Wed 2026-08-05 Close Value: $29.83 Volume: 405 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-7.21 Full_Symbol_EOD Tue 2026-08-04 Close Value: $29.91 Volume: 2,300 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $29.37 Volume: 601 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Thu 2026-07-30 Close Value: $29.12 Volume: 2,954 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-63.22 Full_Symbol_EOD Wed 2026-07-29 Close Value: $28.80 Volume: 2,861 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2203/shr, %0.7649@$28.80, %0.7491@$29.41) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $29.46 Volume: 11,330 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-40.38 Full_Symbol_EOD Mon 2026-07-27 Close Value: $29.26 Volume: 60,925 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Fri 2026-07-24 Close Value: $29.26 Volume: 35,761 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Thu 2026-07-23 Close Value: $29.26 Volume: 18,805 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Wed 2026-07-22 Close Value: $29.54 Volume: 10,916 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $29.54 Volume: 3,124 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-58.76 Full_Symbol_EOD Mon 2026-07-20 Close Value: $29.15 Volume: 3,719 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-98.97 Full_Symbol_EOD Fri 2026-07-17 Close Value: $29.15 Volume: 100 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Thu 2026-07-16 Close Value: $29.40 Volume: 3,904 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-69.61 Full_Symbol_EOD Wed 2026-07-15 Close Value: $29.48 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.48 Volume: 3,599 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Mon 2026-07-13 Close Value: $29.51 Volume: 985 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.67 Volume: 4,109 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-31.21 Full_Symbol_EOD Thu 2026-07-09 Close Value: $29.59 Volume: 102 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-36.88 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.40 Volume: 7,155 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-50.35 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.47 Volume: 2,322 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-45.39 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.54 Volume: 1,912 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.63 Volume: 2,442 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-34.04 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.19 Volume: 523 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-56.64 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.25 Volume: 1,274 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-30.85 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.09 Volume: 3,512 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-39.36 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.00 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2132/shr, %0.7352@$29.00, %0.7249@$29.41) Williams PR: %-44.15 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.00 Volume: 5,952 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-44.15 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.08 Volume: 7,502 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-39.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $29.10 Volume: 811 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-38.83 Full_Symbol_EOD Mon 2026-06-22 Close Value: $29.32 Volume: 7,942 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-27.13 Full_Symbol_EOD Fri 2026-06-19 Close Value: $29.83 Volume: 1,900 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.30 Volume: 6,706 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.98 Volume: 1,510 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-5.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.97 Volume: 1,161 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-6.42 Full_Symbol_EOD Mon 2026-06-15 Close Value: $29.04 Volume: 2,639 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.00 Volume: 2,364 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-96.27 Full_Symbol_EOD Thu 2026-06-11 Close Value: $28.00 Volume: 1,569 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-96.27 Full_Symbol_EOD Wed 2026-06-10 Close Value: $28.36 Volume: 510 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Tue 2026-06-09 Close Value: $28.56 Volume: 1,260 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-56.59 Full_Symbol_EOD Mon 2026-06-08 Close Value: $28.56 Volume: 2,437 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-56.59 Full_Symbol_EOD Fri 2026-06-05 Close Value: $28.48 Volume: 727 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Thu 2026-06-04 Close Value: $29.01 Volume: 4,965 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-21.71 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.94 Volume: 974 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-27.13 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.89 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-31.01 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.89 Volume: 2,360 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-31.01 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.71 Volume: 863 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-44.96 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.65 Volume: 3,117 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-49.61 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.65 Volume: 1,092 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2108/shr, %0.7358@$28.65, %0.7168@$29.41) Williams PR: %-49.61 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.82 Volume: 3,653 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-32.64 Full_Symbol_EOD Mon 2026-05-25 Close Value: $29.29 Volume: 3,097 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $28.69 Volume: 280 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $28.51 Volume: 950 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $28.18 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-23.68
Performance Stats
Variables