Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FEPY.NEO $28.00 ($-0.36) {%R-100} +TMX +Yahoo (11h10m old) D: 2026-08-09 $0.209/shr 59 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.65 Volume: 1,092 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2108/shr, %0.7358@$28.65, %0.7529@$28.00) Williams PR: %-49.61 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.56 Volume: 836 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2072/shr, %0.7518@$27.56, %0.74@$28.00) Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-06-10 Close Value: $28.00 Volume: 1,110 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $28.36 Volume: 5,315 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Mon 2026-06-08 Close Value: $28.56 Volume: 2,437 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-56.59 Full_Symbol_EOD Fri 2026-06-05 Close Value: $28.48 Volume: 727 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Thu 2026-06-04 Close Value: $29.01 Volume: 4,965 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-21.71 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.94 Volume: 974 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-27.13 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.89 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-31.01 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.89 Volume: 2,360 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-31.01 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.71 Volume: 863 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-44.96 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.65 Volume: 3,117 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-49.61 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.65 Volume: 1,092 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2108/shr, %0.7358@$28.65, %0.7529@$28.00) Williams PR: %-49.61 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.82 Volume: 3,653 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-32.64 Full_Symbol_EOD Mon 2026-05-25 Close Value: $29.29 Volume: 3,097 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $28.69 Volume: 280 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $28.51 Volume: 950 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $28.18 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Tue 2026-05-19 Close Value: $28.18 Volume: 471 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.36 Volume: 546 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $28.45 Volume: 8,383 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $28.28 Volume: 451 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.14 Volume: 3,871 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.05 Volume: 14,929 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.04 Volume: 737 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.85 Volume: 536 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.85 Volume: 590 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.76 Volume: 6,582 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.62 Volume: 4,133 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.62 Volume: 3,060 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.51 Volume: 988 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.52 Volume: 201 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.56 Volume: 836 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada (FEPY.NEO DIV $.2072/shr, %0.7518@$27.56, %0.74@$28.00) Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.65 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.65 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.65 Volume: 172 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.65 Volume: 2,564 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.54 Volume: 1,267 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.54 Volume: 1,447 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.62 Volume: 451 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.63 Volume: 1,265 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-0.62 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.64 Volume: 333 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.60 Volume: 800 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.54 Volume: 2,562 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.34 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-3.65 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.34 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-3.65 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.34 Volume: 5,586 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-3.65 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.99 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-14.91 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.99 Volume: 103 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-17.09 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.93 Volume: 951 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.67 Volume: 6,671 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-51.13 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.67 Volume: 1,553 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-51.13 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.02 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.02 Volume: 3,892 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.80 Volume: 8,132 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-67.90 Full_Symbol_EOD Wed 2026-03-25 Close Value: $27.06 Volume: 1,752 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-35.80 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.89 Volume: 1,732 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-66.35 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.95 Volume: 629 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-63.06 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.54 Volume: 505 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.05 Volume: 1,065 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.09 Volume: 1,594 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-74.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.27 Volume: 3,347 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-55.95 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.96 Volume: 0 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.96 Volume: 211 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.91 Volume: 16,760 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-99.02 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.18 Volume: 6,740 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-77.89
Performance Stats
Variables