Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FEC.TO $5.53 ($-0.18) {%R-100} +TMX +Yahoo (1d17h33m old) D: 2025-10-03 $0.06/shr 1 days.
Sep 2025 Aug 2025 Jul 2025 FEC.TO Thu 2025-07-03 Close Value: $6.74 Volume: 11,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada (DIVIDEND $.06/shr, %0.8902@$6.74, %1.085@$5.53) Williams PR: %-51.90 FEC.TO Wed 2025-10-01 Close Value: $5.53 Volume: 26,498 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-100.00 FEC.TO Tue 2025-09-30 Close Value: $5.71 Volume: 25,616 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-67.39 FEC.TO Mon 2025-09-29 Close Value: $5.69 Volume: 37,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-82.50 FEC.TO Fri 2025-09-26 Close Value: $5.79 Volume: 59,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-64.58 FEC.TO Thu 2025-09-25 Close Value: $5.79 Volume: 11,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-64.58 FEC.TO Wed 2025-09-24 Close Value: $5.75 Volume: 20,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-72.92 FEC.TO Tue 2025-09-23 Close Value: $5.71 Volume: 22,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-81.25 FEC.TO Mon 2025-09-22 Close Value: $5.75 Volume: 27,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-72.92 FEC.TO Fri 2025-09-19 Close Value: $5.73 Volume: 44,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-77.08 FEC.TO Thu 2025-09-18 Close Value: $5.75 Volume: 10,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-85.37 FEC.TO Wed 2025-09-17 Close Value: $5.75 Volume: 27,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-85.37 FEC.TO Tue 2025-09-16 Close Value: $5.77 Volume: 20,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-82.50 FEC.TO Mon 2025-09-15 Close Value: $5.78 Volume: 26,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-80.00 FEC.TO Fri 2025-09-12 Close Value: $5.87 Volume: 20,500 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-79.31 FEC.TO Thu 2025-09-11 Close Value: $5.90 Volume: 31,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-83.33 FEC.TO Wed 2025-09-10 Close Value: $5.96 Volume: 17,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-58.33 FEC.TO Tue 2025-09-09 Close Value: $5.91 Volume: 32,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-79.17 FEC.TO Mon 2025-09-08 Close Value: $5.99 Volume: 24,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-45.83 FEC.TO Fri 2025-09-05 Close Value: $5.96 Volume: 31,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-44.44 FEC.TO Thu 2025-09-04 Close Value: $5.95 Volume: 10,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-47.62 FEC.TO Wed 2025-09-03 Close Value: $6.00 Volume: 26,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-31.75 FEC.TO Tue 2025-09-02 Close Value: $6.10 Volume: 19,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-26.42 FEC.TO Fri 2025-08-29 Close Value: $6.09 Volume: 24,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-40.63 FEC.TO Thu 2025-08-28 Close Value: $5.96 Volume: 14,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-60.94 FEC.TO Wed 2025-08-27 Close Value: $6.00 Volume: 7,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-57.35 FEC.TO Tue 2025-08-26 Close Value: $5.99 Volume: 17,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-58.82 FEC.TO Mon 2025-08-25 Close Value: $6.04 Volume: 23,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-51.47 FEC.TO Fri 2025-08-22 Close Value: $6.06 Volume: 29,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-48.53 FEC.TO Thu 2025-08-21 Close Value: $6.00 Volume: 15,500 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-57.35 FEC.TO Wed 2025-08-20 Close Value: $5.98 Volume: 16,500 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-60.29 FEC.TO Tue 2025-08-19 Close Value: $6.00 Volume: 38,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-57.35 FEC.TO Mon 2025-08-18 Close Value: $5.93 Volume: 12,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-67.65 FEC.TO Fri 2025-08-15 Close Value: $5.92 Volume: 38,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-69.12 FEC.TO Thu 2025-08-14 Close Value: $6.08 Volume: 260,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-45.59 FEC.TO Wed 2025-08-13 Close Value: $6.35 Volume: 47,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-10.53 FEC.TO Tue 2025-08-12 Close Value: $6.12 Volume: 26,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-84.09 FEC.TO Mon 2025-08-11 Close Value: $6.13 Volume: 61,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-84.62 FEC.TO Fri 2025-08-08 Close Value: $6.14 Volume: 34,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-85.71 FEC.TO Thu 2025-08-07 Close Value: $6.22 Volume: 34,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-81.63 FEC.TO Wed 2025-08-06 Close Value: $6.29 Volume: 14,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-67.35 FEC.TO Tue 2025-08-05 Close Value: $6.37 Volume: 26,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-44.64 FEC.TO Fri 2025-08-01 Close Value: $6.29 Volume: 31,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-56.47 FEC.TO Thu 2025-07-31 Close Value: $6.36 Volume: 42,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-48.24 FEC.TO Wed 2025-07-30 Close Value: $6.25 Volume: 53,500 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-64.89 FEC.TO Tue 2025-07-29 Close Value: $6.23 Volume: 27,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-68.37 FEC.TO Mon 2025-07-28 Close Value: $6.33 Volume: 39,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-58.16 FEC.TO Fri 2025-07-25 Close Value: $6.20 Volume: 23,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-72.82 FEC.TO Thu 2025-07-24 Close Value: $6.43 Volume: 24,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-50.49 FEC.TO Wed 2025-07-23 Close Value: $6.35 Volume: 37,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-59.43 FEC.TO Tue 2025-07-22 Close Value: $6.46 Volume: 38,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-49.06 FEC.TO Mon 2025-07-21 Close Value: $6.49 Volume: 16,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-46.23 FEC.TO Fri 2025-07-18 Close Value: $6.52 Volume: 14,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-43.40 FEC.TO Thu 2025-07-17 Close Value: $6.40 Volume: 8,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-54.72 FEC.TO Wed 2025-07-16 Close Value: $6.30 Volume: 8,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-64.15 FEC.TO Tue 2025-07-15 Close Value: $6.04 Volume: 24,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-88.68 FEC.TO Mon 2025-07-14 Close Value: $6.38 Volume: 50,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-88.24 FEC.TO Fri 2025-07-11 Close Value: $6.85 Volume: 9,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-25.76 FEC.TO Thu 2025-07-10 Close Value: $6.85 Volume: 5,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-25.76 FEC.TO Wed 2025-07-09 Close Value: $6.88 Volume: 8,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-29.73 FEC.TO Tue 2025-07-08 Close Value: $6.84 Volume: 19,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-39.24 FEC.TO Mon 2025-07-07 Close Value: $6.89 Volume: 39,500 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-32.91 FEC.TO Fri 2025-07-04 Close Value: $6.75 Volume: 19,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-50.63 FEC.TO Thu 2025-07-03 Close Value: $6.74 Volume: 11,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada (DIVIDEND $.06/shr, %0.8902@$6.74, %1.085@$5.53) Williams PR: %-51.90 FEC.TO Wed 2025-07-02 Close Value: $6.92 Volume: 31,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-29.11
Performance Stats
Variables