Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FEC.TO $8.19 ($-0.02) {%R-83} +TMX +Yahoo (1d7h17m old) D: 2026-12-11 $5.87/shr 127 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.47 Volume: 192,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada (FEC.TO DIV $5.87/shr, %69.3034@$8.47, %71.6728@$8.19) Williams PR: %-91.21 Full_Symbol_EOD Wed 2026-08-05 Close Value: $8.19 Volume: 48,196 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-82.54 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.21 Volume: 80,331 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.94 Volume: 43,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-54.14 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.92 Volume: 24,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.84 Volume: 123,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-69.17 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.95 Volume: 234,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.97 Volume: 89,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-49.62 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.05 Volume: 115,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.15 Volume: 47,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-07-22 Close Value: $9.05 Volume: 41,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Tue 2026-07-21 Close Value: $9.00 Volume: 63,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.00 Volume: 48,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-07-17 Close Value: $9.00 Volume: 97,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.92 Volume: 131,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.21 Volume: 205,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-10.11 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.97 Volume: 97,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-17.81 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.90 Volume: 72,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-13.99 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.90 Volume: 103,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-86.48 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.96 Volume: 42,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-85.82 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.89 Volume: 35,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-86.59 Full_Symbol_EOD Tue 2026-07-07 Close Value: $8.84 Volume: 50,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-87.14 Full_Symbol_EOD Mon 2026-07-06 Close Value: $8.60 Volume: 70,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-89.78 Full_Symbol_EOD Fri 2026-07-03 Close Value: $8.60 Volume: 37,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-89.78 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.65 Volume: 119,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-89.23 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.51 Volume: 69,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-90.77 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.50 Volume: 104,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-90.88 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.50 Volume: 98,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-90.88 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.40 Volume: 87,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-91.98 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.47 Volume: 192,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada (FEC.TO DIV $5.87/shr, %69.3034@$8.47, %71.6728@$8.19) Williams PR: %-91.21 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.31 Volume: 97,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-34.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.67 Volume: 55,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.19 Volume: 15,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-14.36 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.06 Volume: 78,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.04 Volume: 75,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-19.91 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.03 Volume: 67,500 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-19.82 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.98 Volume: 142,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-20.34 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.06 Volume: 135,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-14.23 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.00 Volume: 134,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-16.37 Full_Symbol_EOD Wed 2026-06-10 Close Value: $15.70 Volume: 315,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-27.05 Full_Symbol_EOD Tue 2026-06-09 Close Value: $15.78 Volume: 76,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-24.20 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.05 Volume: 56,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-14.59 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.10 Volume: 71,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-12.81 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.39 Volume: 73,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-2.49 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.12 Volume: 67,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.06 Volume: 192,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-5.12 Full_Symbol_EOD Mon 2026-06-01 Close Value: $15.29 Volume: 227,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-15.03 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.48 Volume: 49,100 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-23.85 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.46 Volume: 74,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-25.69 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.32 Volume: 99,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-38.53 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.50 Volume: 52,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.00 Volume: 87,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.53 Volume: 45,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.55 Volume: 33,800 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-30.08 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.50 Volume: 87,600 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-33.83 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.56 Volume: 92,300 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-31.39 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.47 Volume: 45,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-38.41 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.50 Volume: 32,734 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-36.23 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.51 Volume: 39,000 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-35.51 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.29 Volume: 121,200 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-51.45 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.43 Volume: 27,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.17 Volume: 68,900 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-59.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.31 Volume: 73,700 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-49.29 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.58 Volume: 217,400 Type: Common Stock Name: Frontera Energy Corp Region: Canada Williams PR: %-22.95
Performance Stats
Variables