Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FDL.TO $39.19 ($-1.02) {%R-100} +TMX +Yahoo (2d5h41m old) D: 2026-06-29 $0.36/shr -3 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $39.19 Volume: 741 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $40.21 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-57.54 Full_Symbol_EOD Fri 2026-06-26 Close Value: $39.92 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-73.74 Full_Symbol_EOD Thu 2026-06-25 Close Value: $39.94 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-72.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $39.86 Volume: 600 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-77.09 Full_Symbol_EOD Tue 2026-06-23 Close Value: $39.45 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $39.63 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-93.60 Full_Symbol_EOD Fri 2026-06-19 Close Value: $39.52 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $39.83 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $40.00 Volume: 1,000 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $40.53 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-71.72 Full_Symbol_EOD Mon 2026-06-15 Close Value: $41.22 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-2.02 Full_Symbol_EOD Fri 2026-06-12 Close Value: $41.22 Volume: 800 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-36.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $40.84 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-61.18 Full_Symbol_EOD Wed 2026-06-10 Close Value: $40.54 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-80.92 Full_Symbol_EOD Tue 2026-06-09 Close Value: $40.54 Volume: 500 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-80.92 Full_Symbol_EOD Mon 2026-06-08 Close Value: $40.63 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $40.50 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-75.60 Full_Symbol_EOD Thu 2026-06-04 Close Value: $40.25 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-06-03 Close Value: $40.39 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-81.66 Full_Symbol_EOD Tue 2026-06-02 Close Value: $40.38 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-76.80 Full_Symbol_EOD Mon 2026-06-01 Close Value: $40.36 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-77.90 Full_Symbol_EOD Fri 2026-05-29 Close Value: $40.61 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-54.98 Full_Symbol_EOD Thu 2026-05-28 Close Value: $40.61 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-54.98 Full_Symbol_EOD Wed 2026-05-27 Close Value: $40.82 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-45.02 Full_Symbol_EOD Tue 2026-05-26 Close Value: $41.77 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $41.30 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $41.10 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $40.64 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-11.71 Full_Symbol_EOD Wed 2026-05-20 Close Value: $40.54 Volume: 500 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $40.09 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-67.42 Full_Symbol_EOD Fri 2026-05-15 Close Value: $40.08 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-05-14 Close Value: $39.96 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-05-13 Close Value: $39.99 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $39.66 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $39.70 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $39.76 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Thu 2026-05-07 Close Value: $39.70 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $40.52 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-40.35 Full_Symbol_EOD Tue 2026-05-05 Close Value: $40.35 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Mon 2026-05-04 Close Value: $40.77 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Fri 2026-05-01 Close Value: $40.98 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $40.34 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $40.22 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Tue 2026-04-28 Close Value: $40.58 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Mon 2026-04-27 Close Value: $39.84 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $39.97 Volume: 700 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Thu 2026-04-23 Close Value: $40.03 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-04-22 Close Value: $40.15 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Tue 2026-04-21 Close Value: $40.17 Volume: 400 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-65.48 Full_Symbol_EOD Mon 2026-04-20 Close Value: $40.25 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-68.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $40.26 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-73.24 Full_Symbol_EOD Thu 2026-04-16 Close Value: $39.88 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $40.04 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $40.25 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $40.27 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $40.72 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-47.93 Full_Symbol_EOD Thu 2026-04-09 Close Value: $40.66 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-52.89 Full_Symbol_EOD Wed 2026-04-08 Close Value: $40.67 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-52.07 Full_Symbol_EOD Tue 2026-04-07 Close Value: $40.71 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-48.76 Full_Symbol_EOD Mon 2026-04-06 Close Value: $40.69 Volume: 500 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-50.41 Full_Symbol_EOD Thu 2026-04-02 Close Value: $40.67 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-52.07 Full_Symbol_EOD Wed 2026-04-01 Close Value: $41.07 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-19.01
Performance Stats
Variables