Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FDL.TO $40.27 ($-0.45) {%R-100} +TMX +Yahoo (3d16h50m old) D: 2026-06-30 $0.345/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 FDL.TO Tue 2026-03-31 Close Value: $41.30 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada (DIVIDEND $.36/shr, %0.8717@$41.30, %0.894@$40.27) Williams PR: %0.00 FDL.TO Mon 2026-04-13 Close Value: $40.27 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 FDL.TO Fri 2026-04-10 Close Value: $40.72 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-47.93 FDL.TO Thu 2026-04-09 Close Value: $40.66 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-52.89 FDL.TO Wed 2026-04-08 Close Value: $40.67 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-52.07 FDL.TO Tue 2026-04-07 Close Value: $40.71 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-48.76 FDL.TO Mon 2026-04-06 Close Value: $40.69 Volume: 500 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-50.41 FDL.TO Thu 2026-04-02 Close Value: $40.67 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-52.07 FDL.TO Wed 2026-04-01 Close Value: $41.07 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-19.01 FDL.TO Tue 2026-03-31 Close Value: $41.30 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada (DIVIDEND $.36/shr, %0.8717@$41.30, %0.894@$40.27) Williams PR: %0.00 FDL.TO Mon 2026-03-30 Close Value: $41.10 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-10.62 FDL.TO Fri 2026-03-27 Close Value: $41.22 Volume: 1,500 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Thu 2026-03-26 Close Value: $40.93 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Wed 2026-03-25 Close Value: $40.85 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-3.80 FDL.TO Tue 2026-03-24 Close Value: $40.52 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-45.57 FDL.TO Mon 2026-03-23 Close Value: $40.09 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 FDL.TO Fri 2026-03-20 Close Value: $40.29 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-96.58 FDL.TO Thu 2026-03-19 Close Value: $40.24 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 FDL.TO Wed 2026-03-18 Close Value: $40.25 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 FDL.TO Tue 2026-03-17 Close Value: $40.59 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-84.73 FDL.TO Mon 2026-03-16 Close Value: $40.58 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-85.50 FDL.TO Fri 2026-03-13 Close Value: $40.45 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-95.42 FDL.TO Thu 2026-03-12 Close Value: $40.53 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-89.31 FDL.TO Wed 2026-03-11 Close Value: $40.47 Volume: 500 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-93.89 FDL.TO Tue 2026-03-10 Close Value: $40.57 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-86.26 FDL.TO Mon 2026-03-09 Close Value: $40.50 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-91.60 FDL.TO Fri 2026-03-06 Close Value: $40.88 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 FDL.TO Thu 2026-03-05 Close Value: $40.88 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-100.00 FDL.TO Wed 2026-03-04 Close Value: $41.32 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-54.29 FDL.TO Tue 2026-03-03 Close Value: $41.38 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-45.71 FDL.TO Mon 2026-03-02 Close Value: $41.70 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Fri 2026-02-27 Close Value: $41.55 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Thu 2026-02-26 Close Value: $41.26 Volume: 400 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-24.59 FDL.TO Wed 2026-02-25 Close Value: $41.41 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Tue 2026-02-24 Close Value: $41.41 Volume: 400 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Mon 2026-02-23 Close Value: $41.37 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Fri 2026-02-20 Close Value: $41.29 Volume: 500 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-0.85 FDL.TO Thu 2026-02-19 Close Value: $41.28 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-1.27 FDL.TO Wed 2026-02-18 Close Value: $41.26 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-1.58 FDL.TO Tue 2026-02-17 Close Value: $41.00 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-9.09 FDL.TO Fri 2026-02-13 Close Value: $41.18 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-3.63 FDL.TO Thu 2026-02-12 Close Value: $41.31 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Wed 2026-02-11 Close Value: $41.00 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Tue 2026-02-10 Close Value: $40.80 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-3.46 FDL.TO Mon 2026-02-09 Close Value: $40.91 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Fri 2026-02-06 Close Value: $40.50 Volume: 400 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Thu 2026-02-05 Close Value: $40.48 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-0.30 FDL.TO Wed 2026-02-04 Close Value: $40.49 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Tue 2026-02-03 Close Value: $38.95 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-4.23 FDL.TO Mon 2026-02-02 Close Value: $39.03 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Fri 2026-01-30 Close Value: $38.14 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Thu 2026-01-29 Close Value: $37.90 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-15.53 FDL.TO Wed 2026-01-28 Close Value: $38.06 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Tue 2026-01-27 Close Value: $38.04 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Mon 2026-01-26 Close Value: $37.96 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Fri 2026-01-23 Close Value: $37.82 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-2.47 FDL.TO Thu 2026-01-22 Close Value: $37.86 Volume: 100 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Wed 2026-01-21 Close Value: $37.82 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %0.00 FDL.TO Tue 2026-01-20 Close Value: $37.14 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-38.65 FDL.TO Mon 2026-01-19 Close Value: $37.49 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-17.18 FDL.TO Fri 2026-01-16 Close Value: $37.68 Volume: 0 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-5.52 FDL.TO Thu 2026-01-15 Close Value: $37.65 Volume: 300 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-7.36 FDL.TO Wed 2026-01-14 Close Value: $37.65 Volume: 200 Type: ETF Name: First Asset Canadian Dividend Low Volatility Index ETF Region: Canada Williams PR: %-0.66
Performance Stats
Variables