Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCRU.TO $22.88 ($-0.05) {%R-100} +TMX +Yahoo (1d5h55m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 FCRU.TO Tue 2025-12-30 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada (DIVIDEND $.2259/shr, %0.9666@$23.37, %0.9873@$22.88) Williams PR: %-20.00 FCRU.TO Wed 2026-02-11 Close Value: $22.88 Volume: 1,800 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-100.00 FCRU.TO Tue 2026-02-10 Close Value: $22.93 Volume: 10,000 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-100.00 FCRU.TO Mon 2026-02-09 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Fri 2026-02-06 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Thu 2026-02-05 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Wed 2026-02-04 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Tue 2026-02-03 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Mon 2026-02-02 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Fri 2026-01-30 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Thu 2026-01-29 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Wed 2026-01-28 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Tue 2026-01-27 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Mon 2026-01-26 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Fri 2026-01-23 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Thu 2026-01-22 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Wed 2026-01-21 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Tue 2026-01-20 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Mon 2026-01-19 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Fri 2026-01-16 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-100.00 FCRU.TO Thu 2026-01-15 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-100.00 FCRU.TO Wed 2026-01-14 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-100.00 FCRU.TO Tue 2026-01-13 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-100.00 FCRU.TO Mon 2026-01-12 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-20.00 FCRU.TO Fri 2026-01-09 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-20.00 FCRU.TO Thu 2026-01-08 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-20.00 FCRU.TO Wed 2026-01-07 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-20.00 FCRU.TO Tue 2026-01-06 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-20.00 FCRU.TO Mon 2026-01-05 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-20.00 FCRU.TO Fri 2026-01-02 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-20.00 FCRU.TO Wed 2025-12-31 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-20.00 FCRU.TO Tue 2025-12-30 Close Value: $23.37 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada (DIVIDEND $.2259/shr, %0.9666@$23.37, %0.9873@$22.88) Williams PR: %-20.00 FCRU.TO Mon 2025-12-29 Close Value: $23.39 Volume: 105 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %0.00 FCRU.TO Wed 2025-12-24 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Tue 2025-12-23 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Mon 2025-12-22 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Fri 2025-12-19 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Thu 2025-12-18 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Wed 2025-12-17 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Tue 2025-12-16 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Mon 2025-12-15 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Fri 2025-12-12 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Thu 2025-12-11 Close Value: $23.29 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Wed 2025-12-10 Close Value: $23.29 Volume: 100 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-4.00 FCRU.TO Tue 2025-12-09 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Mon 2025-12-08 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Fri 2025-12-05 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Thu 2025-12-04 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Wed 2025-12-03 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Tue 2025-12-02 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Mon 2025-12-01 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Fri 2025-11-28 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Thu 2025-11-27 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Wed 2025-11-26 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Tue 2025-11-25 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Mon 2025-11-24 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Fri 2025-11-21 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Thu 2025-11-20 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Wed 2025-11-19 Close Value: $22.81 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Tue 2025-11-18 Close Value: $22.81 Volume: 100 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Mon 2025-11-17 Close Value: $22.79 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Fri 2025-11-14 Close Value: $22.79 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Thu 2025-11-13 Close Value: $22.79 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00 FCRU.TO Wed 2025-11-12 Close Value: $22.79 Volume: 0 Type: ETF Name: Franklin U.S. Core Equity Fund Region: Canada Williams PR: %-50.00
Performance Stats
Variables