Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCIQ.TO $50.41 ($-0.35) {%R-96} +TMX +Yahoo (1d9h36m old) D: 2026-12-22 $0.3415/shr 103 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-06-26 Close Value: $48.36 Volume: 17,800 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada (FCIQ.TO DIV $.3415/shr, %0.7062@$48.36, %0.6774@$50.41) Williams PR: %-35.45 Full_Symbol_EOD Wed 2026-09-09 Close Value: $50.41 Volume: 3,114 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-96.18 Full_Symbol_EOD Tue 2026-09-08 Close Value: $50.76 Volume: 2,247 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $51.34 Volume: 12,300 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Thu 2026-09-03 Close Value: $51.17 Volume: 4,800 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-68.94 Full_Symbol_EOD Wed 2026-09-02 Close Value: $50.92 Volume: 3,900 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-88.15 Full_Symbol_EOD Tue 2026-09-01 Close Value: $50.91 Volume: 17,500 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-08-31 Close Value: $51.48 Volume: 12,100 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-53.39 Full_Symbol_EOD Fri 2026-08-28 Close Value: $51.40 Volume: 3,300 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-65.94 Full_Symbol_EOD Thu 2026-08-27 Close Value: $51.29 Volume: 1,700 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Wed 2026-08-26 Close Value: $51.41 Volume: 2,500 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Tue 2026-08-25 Close Value: $51.66 Volume: 5,300 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-47.10 Full_Symbol_EOD Mon 2026-08-24 Close Value: $51.35 Volume: 2,400 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-08-21 Close Value: $51.27 Volume: 5,100 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-75.36 Full_Symbol_EOD Thu 2026-08-20 Close Value: $50.94 Volume: 3,400 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-99.28 Full_Symbol_EOD Wed 2026-08-19 Close Value: $51.27 Volume: 11,600 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-52.53 Full_Symbol_EOD Tue 2026-08-18 Close Value: $51.18 Volume: 5,500 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-54.59 Full_Symbol_EOD Mon 2026-08-17 Close Value: $51.86 Volume: 2,900 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-15.68 Full_Symbol_EOD Fri 2026-08-14 Close Value: $52.10 Volume: 12,600 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-6.50 Full_Symbol_EOD Thu 2026-08-13 Close Value: $51.93 Volume: 29,300 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-08-12 Close Value: $51.91 Volume: 20,400 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-11.40 Full_Symbol_EOD Tue 2026-08-11 Close Value: $52.24 Volume: 6,300 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-1.80 Full_Symbol_EOD Mon 2026-08-10 Close Value: $52.03 Volume: 16,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Fri 2026-08-07 Close Value: $51.76 Volume: 18,900 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-4.53 Full_Symbol_EOD Thu 2026-08-06 Close Value: $51.43 Volume: 4,000 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-13.88 Full_Symbol_EOD Wed 2026-08-05 Close Value: $51.47 Volume: 5,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Tue 2026-08-04 Close Value: $51.63 Volume: 7,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-0.29 Full_Symbol_EOD Fri 2026-07-31 Close Value: $50.55 Volume: 4,600 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-10.74 Full_Symbol_EOD Thu 2026-07-30 Close Value: $50.59 Volume: 3,800 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Wed 2026-07-29 Close Value: $49.44 Volume: 23,700 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-32.99 Full_Symbol_EOD Tue 2026-07-28 Close Value: $49.29 Volume: 5,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-24.84 Full_Symbol_EOD Mon 2026-07-27 Close Value: $49.34 Volume: 16,400 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Fri 2026-07-24 Close Value: $48.90 Volume: 7,500 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Thu 2026-07-23 Close Value: $48.43 Volume: 1,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-82.32 Full_Symbol_EOD Wed 2026-07-22 Close Value: $48.93 Volume: 21,900 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-52.12 Full_Symbol_EOD Tue 2026-07-21 Close Value: $49.00 Volume: 7,700 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-47.88 Full_Symbol_EOD Mon 2026-07-20 Close Value: $48.42 Volume: 4,800 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-83.03 Full_Symbol_EOD Fri 2026-07-17 Close Value: $48.57 Volume: 1,400 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-73.94 Full_Symbol_EOD Thu 2026-07-16 Close Value: $49.02 Volume: 6,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-48.43 Full_Symbol_EOD Wed 2026-07-15 Close Value: $49.15 Volume: 3,600 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-07-14 Close Value: $48.71 Volume: 4,900 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-51.92 Full_Symbol_EOD Mon 2026-07-13 Close Value: $48.75 Volume: 6,600 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $49.14 Volume: 8,500 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-07-09 Close Value: $48.94 Volume: 5,700 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-40.87 Full_Symbol_EOD Wed 2026-07-08 Close Value: $48.70 Volume: 5,000 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-52.40 Full_Symbol_EOD Tue 2026-07-07 Close Value: $49.07 Volume: 7,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Mon 2026-07-06 Close Value: $49.76 Volume: 9,400 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-1.44 Full_Symbol_EOD Fri 2026-07-03 Close Value: $49.44 Volume: 9,000 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-16.83 Full_Symbol_EOD Thu 2026-07-02 Close Value: $49.20 Volume: 17,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-12.87 Full_Symbol_EOD Tue 2026-06-30 Close Value: $48.53 Volume: 8,700 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-33.84 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.76 Volume: 24,700 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-22.07 Full_Symbol_EOD Fri 2026-06-26 Close Value: $48.36 Volume: 17,800 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada (FCIQ.TO DIV $.3415/shr, %0.7062@$48.36, %0.6774@$50.41) Williams PR: %-35.45 Full_Symbol_EOD Thu 2026-06-25 Close Value: $48.32 Volume: 7,800 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-36.79 Full_Symbol_EOD Wed 2026-06-24 Close Value: $47.99 Volume: 8,900 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-06-23 Close Value: $48.03 Volume: 17,900 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-46.49 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.82 Volume: 6,400 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-20.07 Full_Symbol_EOD Fri 2026-06-19 Close Value: $48.87 Volume: 2,600 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-18.39 Full_Symbol_EOD Thu 2026-06-18 Close Value: $49.19 Volume: 31,400 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-06-17 Close Value: $48.72 Volume: 18,600 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-23.41 Full_Symbol_EOD Tue 2026-06-16 Close Value: $48.28 Volume: 7,300 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-12.32 Full_Symbol_EOD Mon 2026-06-15 Close Value: $48.21 Volume: 13,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Fri 2026-06-12 Close Value: $47.89 Volume: 11,800 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-28.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $47.83 Volume: 14,200 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $46.43 Volume: 27,800 Type: ETF Name: Fidelity International High Quality Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables