Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCIL.NEO $32.35 ($0.01) {%R-93} +TMX +Yahoo (4d4h43m old) D: 2024-06-17 $0.2627/shr -379 days.
Jun 2025 May 2025 Apr 2025 FCIL.NEO Fri 2025-06-27 Close Value: $32.35 Volume: 7,200 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-93.48 FCIL.NEO Thu 2025-06-26 Close Value: $32.34 Volume: 26,716 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-93.91 FCIL.NEO Wed 2025-06-25 Close Value: $32.66 Volume: 14,320 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-80.00 FCIL.NEO Tue 2025-06-24 Close Value: $32.99 Volume: 3,900 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-65.65 FCIL.NEO Mon 2025-06-23 Close Value: $32.81 Volume: 1,134 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-73.48 FCIL.NEO Fri 2025-06-20 Close Value: $32.70 Volume: 7,479 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-81.35 FCIL.NEO Thu 2025-06-19 Close Value: $34.49 Volume: 20,700 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-10.32 FCIL.NEO Wed 2025-06-18 Close Value: $32.72 Volume: 4,004 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-80.56 FCIL.NEO Tue 2025-06-17 Close Value: $32.47 Volume: 19,276 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-90.48 FCIL.NEO Mon 2025-06-16 Close Value: $32.73 Volume: 2,100 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-85.23 FCIL.NEO Fri 2025-06-13 Close Value: $32.38 Volume: 14,324 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-100.00 FCIL.NEO Thu 2025-06-12 Close Value: $33.07 Volume: 203 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-76.02 FCIL.NEO Wed 2025-06-11 Close Value: $32.82 Volume: 4,785 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-87.33 FCIL.NEO Tue 2025-06-10 Close Value: $32.94 Volume: 6,692 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-81.90 FCIL.NEO Mon 2025-06-09 Close Value: $32.99 Volume: 19,316 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-79.64 FCIL.NEO Fri 2025-06-06 Close Value: $33.01 Volume: 4,849 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-78.73 FCIL.NEO Thu 2025-06-05 Close Value: $33.26 Volume: 6,953 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-67.42 FCIL.NEO Wed 2025-06-04 Close Value: $33.18 Volume: 2,700 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-71.04 FCIL.NEO Tue 2025-06-03 Close Value: $32.95 Volume: 4,727 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-74.07 FCIL.NEO Mon 2025-06-02 Close Value: $33.50 Volume: 5,611 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-42.52 FCIL.NEO Fri 2025-05-30 Close Value: $33.19 Volume: 2,055 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-17.86 FCIL.NEO Thu 2025-05-29 Close Value: $33.21 Volume: 6,421 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-16.67 FCIL.NEO Wed 2025-05-28 Close Value: $33.04 Volume: 7,202 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-26.79 FCIL.NEO Tue 2025-05-27 Close Value: $33.38 Volume: 3,099 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-6.55 FCIL.NEO Mon 2025-05-26 Close Value: $33.47 Volume: 3,072 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %0.00 FCIL.NEO Fri 2025-05-23 Close Value: $32.85 Volume: 5,975 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-30.67 FCIL.NEO Thu 2025-05-22 Close Value: $33.17 Volume: 19,582 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-9.33 FCIL.NEO Wed 2025-05-21 Close Value: $33.15 Volume: 6,252 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-10.67 FCIL.NEO Tue 2025-05-20 Close Value: $33.27 Volume: 2,095 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %0.00 FCIL.NEO Fri 2025-05-16 Close Value: $32.98 Volume: 16,400 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-11.36 FCIL.NEO Thu 2025-05-15 Close Value: $32.56 Volume: 6,920 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-43.18 FCIL.NEO Wed 2025-05-14 Close Value: $32.13 Volume: 7,600 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-75.76 FCIL.NEO Tue 2025-05-13 Close Value: $32.25 Volume: 6,821 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-70.40 FCIL.NEO Mon 2025-05-12 Close Value: $32.49 Volume: 7,243 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-51.20 FCIL.NEO Fri 2025-05-09 Close Value: $32.68 Volume: 465 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-28.13 FCIL.NEO Thu 2025-05-08 Close Value: $32.49 Volume: 1,075 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-40.00 FCIL.NEO Wed 2025-05-07 Close Value: $32.84 Volume: 34,021 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-18.13 FCIL.NEO Tue 2025-05-06 Close Value: $32.81 Volume: 1,200 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-20.00 FCIL.NEO Mon 2025-05-05 Close Value: $32.95 Volume: 4,000 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-10.00 FCIL.NEO Fri 2025-05-02 Close Value: $32.80 Volume: 2,339 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %0.00 FCIL.NEO Thu 2025-05-01 Close Value: $32.49 Volume: 1,923 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-4.71 FCIL.NEO Wed 2025-04-30 Close Value: $32.42 Volume: 3,131 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-6.67 FCIL.NEO Tue 2025-04-29 Close Value: $32.46 Volume: 6,557 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-3.68 FCIL.NEO Mon 2025-04-28 Close Value: $32.29 Volume: 2,825 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-9.36 FCIL.NEO Fri 2025-04-25 Close Value: $32.22 Volume: 0 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-10.36 FCIL.NEO Thu 2025-04-24 Close Value: $32.22 Volume: 4,906 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-10.36 FCIL.NEO Wed 2025-04-23 Close Value: $32.15 Volume: 7,600 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-12.43 FCIL.NEO Tue 2025-04-22 Close Value: $32.15 Volume: 3,324 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-12.43 FCIL.NEO Mon 2025-04-21 Close Value: $31.53 Volume: 0 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-30.77 FCIL.NEO Thu 2025-04-17 Close Value: $31.53 Volume: 0 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-30.77 FCIL.NEO Wed 2025-04-16 Close Value: $31.53 Volume: 6,080 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-30.77 FCIL.NEO Tue 2025-04-15 Close Value: $31.77 Volume: 2,751 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-23.67 FCIL.NEO Mon 2025-04-14 Close Value: $31.03 Volume: 14,962,845 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-45.56 FCIL.NEO Fri 2025-04-11 Close Value: $31.03 Volume: 7,008 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-45.56 FCIL.NEO Thu 2025-04-10 Close Value: $29.58 Volume: 1,400 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-88.46 FCIL.NEO Wed 2025-04-09 Close Value: $29.58 Volume: 23,319 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-88.46 FCIL.NEO Tue 2025-04-08 Close Value: $29.58 Volume: 24,052 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-86.82 FCIL.NEO Mon 2025-04-07 Close Value: $29.64 Volume: 4,241 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-85.15 FCIL.NEO Fri 2025-04-04 Close Value: $30.29 Volume: 3,271 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-100.00 FCIL.NEO Thu 2025-04-03 Close Value: $31.41 Volume: 8,200 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-73.64 FCIL.NEO Wed 2025-04-02 Close Value: $31.87 Volume: 4,300 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-37.23 FCIL.NEO Tue 2025-04-01 Close Value: $31.67 Volume: 7,498 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-58.51 FCIL.NEO Mon 2025-03-31 Close Value: $31.79 Volume: 7,260 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-45.74
Performance Stats
Variables