Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCGI.TO $14.45 ($0.08) {%R0} +TMX +Yahoo (6h5m old) D: 2025-07-26 $0.0563/shr 16 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 FCGI.TO Thu 2025-06-26
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
(DIVIDEND $.0431/shr, %0.3052@$14.12, %0.2983@$14.45)
Williams PR: %-45.45 FCGI.TO Wed 2025-05-28
Close Value: $13.96
Volume: 400
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
(DIVIDEND $.0481/shr, %0.3446@$13.96, %0.3329@$14.45)
Williams PR: %-64.44 FCGI.TO Mon 2025-04-28
Close Value: $13.73
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
(DIVIDEND $.0864/shr, %0.6293@$13.73, %0.5979@$14.45)
Williams PR: %-7.41 FCGI.TO Thu 2025-07-10
Close Value: $14.45
Volume: 306
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Wed 2025-07-09
Close Value: $14.37
Volume: 100
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Mon 2025-07-07
Close Value: $14.30
Volume: 281
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Fri 2025-07-04
Close Value: $14.27
Volume: 1,200
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Thu 2025-07-03
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-50.00 FCGI.TO Wed 2025-07-02
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-42.86 FCGI.TO Mon 2025-06-30
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-55.56 FCGI.TO Fri 2025-06-27
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-45.45 FCGI.TO Thu 2025-06-26
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
(DIVIDEND $.0431/shr, %0.3052@$14.12, %0.2983@$14.45)
Williams PR: %-45.45 FCGI.TO Wed 2025-06-25
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-45.45 FCGI.TO Tue 2025-06-24
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-41.67 FCGI.TO Mon 2025-06-23
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-41.67 FCGI.TO Fri 2025-06-20
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-27.78 FCGI.TO Thu 2025-06-19
Close Value: $14.12
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-27.78 FCGI.TO Wed 2025-06-18
Close Value: $14.12
Volume: 712
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-23.81 FCGI.TO Tue 2025-06-17
Close Value: $14.09
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-38.10 FCGI.TO Mon 2025-06-16
Close Value: $14.09
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-38.10 FCGI.TO Fri 2025-06-13
Close Value: $14.09
Volume: 4,602
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-38.10 FCGI.TO Thu 2025-06-12
Close Value: $14.17
Volume: 1,100
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Wed 2025-06-11
Close Value: $14.13
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Tue 2025-06-10
Close Value: $14.13
Volume: 713
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Mon 2025-06-09
Close Value: $14.06
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-41.18 FCGI.TO Fri 2025-06-06
Close Value: $14.06
Volume: 376
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-65.52 FCGI.TO Thu 2025-06-05
Close Value: $14.05
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-68.97 FCGI.TO Wed 2025-06-04
Close Value: $14.05
Volume: 192
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-68.97 FCGI.TO Tue 2025-06-03
Close Value: $14.04
Volume: 188
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-72.41 FCGI.TO Mon 2025-06-02
Close Value: $13.99
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-89.66 FCGI.TO Fri 2025-05-30
Close Value: $13.99
Volume: 8,677
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-89.66 FCGI.TO Thu 2025-05-29
Close Value: $14.02
Volume: 6,178
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-79.31 FCGI.TO Wed 2025-05-28
Close Value: $13.96
Volume: 400
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
(DIVIDEND $.0481/shr, %0.3446@$13.96, %0.3329@$14.45)
Williams PR: %-64.44 FCGI.TO Tue 2025-05-27
Close Value: $14.13
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-26.67 FCGI.TO Mon 2025-05-26
Close Value: $14.13
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-26.67 FCGI.TO Fri 2025-05-23
Close Value: $14.13
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-26.67 FCGI.TO Thu 2025-05-22
Close Value: $14.13
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-26.67 FCGI.TO Wed 2025-05-21
Close Value: $14.13
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-26.67 FCGI.TO Tue 2025-05-20
Close Value: $14.13
Volume: 800
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-26.67 FCGI.TO Fri 2025-05-16
Close Value: $14.15
Volume: 400
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Thu 2025-05-15
Close Value: $14.10
Volume: 720
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-4.08 FCGI.TO Wed 2025-05-14
Close Value: $14.00
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Tue 2025-05-13
Close Value: $14.00
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Mon 2025-05-12
Close Value: $14.00
Volume: 100
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %0.00 FCGI.TO Fri 2025-05-09
Close Value: $13.80
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.67 FCGI.TO Thu 2025-05-08
Close Value: $13.80
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.67 FCGI.TO Wed 2025-05-07
Close Value: $13.80
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.67 FCGI.TO Tue 2025-05-06
Close Value: $13.80
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.67 FCGI.TO Mon 2025-05-05
Close Value: $13.80
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.67 FCGI.TO Fri 2025-05-02
Close Value: $13.80
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.67 FCGI.TO Thu 2025-05-01
Close Value: $13.80
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.67 FCGI.TO Wed 2025-04-30
Close Value: $13.80
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.67 FCGI.TO Tue 2025-04-29
Close Value: $13.80
Volume: 1,925
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-1.59 FCGI.TO Mon 2025-04-28
Close Value: $13.73
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
(DIVIDEND $.0864/shr, %0.6293@$13.73, %0.5979@$14.45)
Williams PR: %-7.41 FCGI.TO Fri 2025-04-25
Close Value: $13.73
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-7.41 FCGI.TO Thu 2025-04-24
Close Value: $13.73
Volume: 600
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-7.41 FCGI.TO Wed 2025-04-23
Close Value: $13.61
Volume: 4,200
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-22.22 FCGI.TO Tue 2025-04-22
Close Value: $13.53
Volume: 100
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-55.28 FCGI.TO Mon 2025-04-21
Close Value: $13.21
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-81.30 FCGI.TO Thu 2025-04-17
Close Value: $13.21
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-81.75 FCGI.TO Wed 2025-04-16
Close Value: $13.21
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-81.75 FCGI.TO Tue 2025-04-15
Close Value: $13.21
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-81.89 FCGI.TO Mon 2025-04-14
Close Value: $13.21
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-82.44 FCGI.TO Fri 2025-04-11
Close Value: $13.21
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-82.71 FCGI.TO Thu 2025-04-10
Close Value: $13.21
Volume: 1,345
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-82.71 FCGI.TO Wed 2025-04-09
Close Value: $12.98
Volume: 0
Type: ETF
Name: Fidelity Global Monthly High Income ETF
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables