Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCGI.TO $14.45 ($0.08) {%R0} +TMX +Yahoo (6h5m old) D: 2025-07-26 $0.0563/shr 16 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 FCGI.TO Thu 2025-06-26 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0431/shr, %0.3052@$14.12, %0.2983@$14.45) Williams PR: %-45.45 FCGI.TO Wed 2025-05-28 Close Value: $13.96 Volume: 400 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0481/shr, %0.3446@$13.96, %0.3329@$14.45) Williams PR: %-64.44 FCGI.TO Mon 2025-04-28 Close Value: $13.73 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0864/shr, %0.6293@$13.73, %0.5979@$14.45) Williams PR: %-7.41 FCGI.TO Thu 2025-07-10 Close Value: $14.45 Volume: 306 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Wed 2025-07-09 Close Value: $14.37 Volume: 100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Mon 2025-07-07 Close Value: $14.30 Volume: 281 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Fri 2025-07-04 Close Value: $14.27 Volume: 1,200 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Thu 2025-07-03 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-50.00 FCGI.TO Wed 2025-07-02 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-42.86 FCGI.TO Mon 2025-06-30 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-55.56 FCGI.TO Fri 2025-06-27 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-45.45 FCGI.TO Thu 2025-06-26 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0431/shr, %0.3052@$14.12, %0.2983@$14.45) Williams PR: %-45.45 FCGI.TO Wed 2025-06-25 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-45.45 FCGI.TO Tue 2025-06-24 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-41.67 FCGI.TO Mon 2025-06-23 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-41.67 FCGI.TO Fri 2025-06-20 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-27.78 FCGI.TO Thu 2025-06-19 Close Value: $14.12 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-27.78 FCGI.TO Wed 2025-06-18 Close Value: $14.12 Volume: 712 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-23.81 FCGI.TO Tue 2025-06-17 Close Value: $14.09 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-38.10 FCGI.TO Mon 2025-06-16 Close Value: $14.09 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-38.10 FCGI.TO Fri 2025-06-13 Close Value: $14.09 Volume: 4,602 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-38.10 FCGI.TO Thu 2025-06-12 Close Value: $14.17 Volume: 1,100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Wed 2025-06-11 Close Value: $14.13 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Tue 2025-06-10 Close Value: $14.13 Volume: 713 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Mon 2025-06-09 Close Value: $14.06 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-41.18 FCGI.TO Fri 2025-06-06 Close Value: $14.06 Volume: 376 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-65.52 FCGI.TO Thu 2025-06-05 Close Value: $14.05 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-68.97 FCGI.TO Wed 2025-06-04 Close Value: $14.05 Volume: 192 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-68.97 FCGI.TO Tue 2025-06-03 Close Value: $14.04 Volume: 188 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-72.41 FCGI.TO Mon 2025-06-02 Close Value: $13.99 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-89.66 FCGI.TO Fri 2025-05-30 Close Value: $13.99 Volume: 8,677 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-89.66 FCGI.TO Thu 2025-05-29 Close Value: $14.02 Volume: 6,178 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-79.31 FCGI.TO Wed 2025-05-28 Close Value: $13.96 Volume: 400 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0481/shr, %0.3446@$13.96, %0.3329@$14.45) Williams PR: %-64.44 FCGI.TO Tue 2025-05-27 Close Value: $14.13 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-26.67 FCGI.TO Mon 2025-05-26 Close Value: $14.13 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-26.67 FCGI.TO Fri 2025-05-23 Close Value: $14.13 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-26.67 FCGI.TO Thu 2025-05-22 Close Value: $14.13 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-26.67 FCGI.TO Wed 2025-05-21 Close Value: $14.13 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-26.67 FCGI.TO Tue 2025-05-20 Close Value: $14.13 Volume: 800 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-26.67 FCGI.TO Fri 2025-05-16 Close Value: $14.15 Volume: 400 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Thu 2025-05-15 Close Value: $14.10 Volume: 720 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-4.08 FCGI.TO Wed 2025-05-14 Close Value: $14.00 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Tue 2025-05-13 Close Value: $14.00 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Mon 2025-05-12 Close Value: $14.00 Volume: 100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Fri 2025-05-09 Close Value: $13.80 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.67 FCGI.TO Thu 2025-05-08 Close Value: $13.80 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.67 FCGI.TO Wed 2025-05-07 Close Value: $13.80 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.67 FCGI.TO Tue 2025-05-06 Close Value: $13.80 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.67 FCGI.TO Mon 2025-05-05 Close Value: $13.80 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.67 FCGI.TO Fri 2025-05-02 Close Value: $13.80 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.67 FCGI.TO Thu 2025-05-01 Close Value: $13.80 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.67 FCGI.TO Wed 2025-04-30 Close Value: $13.80 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.67 FCGI.TO Tue 2025-04-29 Close Value: $13.80 Volume: 1,925 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-1.59 FCGI.TO Mon 2025-04-28 Close Value: $13.73 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0864/shr, %0.6293@$13.73, %0.5979@$14.45) Williams PR: %-7.41 FCGI.TO Fri 2025-04-25 Close Value: $13.73 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-7.41 FCGI.TO Thu 2025-04-24 Close Value: $13.73 Volume: 600 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-7.41 FCGI.TO Wed 2025-04-23 Close Value: $13.61 Volume: 4,200 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-22.22 FCGI.TO Tue 2025-04-22 Close Value: $13.53 Volume: 100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-55.28 FCGI.TO Mon 2025-04-21 Close Value: $13.21 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-81.30 FCGI.TO Thu 2025-04-17 Close Value: $13.21 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-81.75 FCGI.TO Wed 2025-04-16 Close Value: $13.21 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-81.75 FCGI.TO Tue 2025-04-15 Close Value: $13.21 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-81.89 FCGI.TO Mon 2025-04-14 Close Value: $13.21 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-82.44 FCGI.TO Fri 2025-04-11 Close Value: $13.21 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-82.71 FCGI.TO Thu 2025-04-10 Close Value: $13.21 Volume: 1,345 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-82.71 FCGI.TO Wed 2025-04-09 Close Value: $12.98 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables