Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCCV.TO $18.50 ($0.11) {%R-73} +TMX +Yahoo (1d12h27m old) D: 2025-12-26 $0.0952/shr 64 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FCCV.TO Fri 2025-09-26 Close Value: $18.41 Volume: 11,300 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada (DIVIDEND $.0942/shr, %0.5117@$18.41, %0.5092@$18.50) Williams PR: %-20.45 FCCV.TO Wed 2025-10-22 Close Value: $18.50 Volume: 1,581 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-72.97 FCCV.TO Tue 2025-10-21 Close Value: $18.39 Volume: 1,644 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-98.48 FCCV.TO Mon 2025-10-20 Close Value: $18.82 Volume: 1,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-34.92 FCCV.TO Fri 2025-10-17 Close Value: $18.61 Volume: 1,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-68.25 FCCV.TO Thu 2025-10-16 Close Value: $18.85 Volume: 6,200 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-30.16 FCCV.TO Wed 2025-10-15 Close Value: $18.92 Volume: 3,700 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-12.68 FCCV.TO Tue 2025-10-14 Close Value: $18.74 Volume: 1,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-29.03 FCCV.TO Fri 2025-10-10 Close Value: $18.41 Volume: 2,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-82.26 FCCV.TO Thu 2025-10-09 Close Value: $18.62 Volume: 29,800 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-48.39 FCCV.TO Wed 2025-10-08 Close Value: $18.79 Volume: 1,000 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-17.81 FCCV.TO Tue 2025-10-07 Close Value: $18.70 Volume: 1,900 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-23.91 FCCV.TO Mon 2025-10-06 Close Value: $18.89 Volume: 7,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-2.20 FCCV.TO Fri 2025-10-03 Close Value: $18.81 Volume: 1,500 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Thu 2025-10-02 Close Value: $18.68 Volume: 2,000 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-7.79 FCCV.TO Wed 2025-10-01 Close Value: $18.65 Volume: 4,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-4.23 FCCV.TO Tue 2025-09-30 Close Value: $18.51 Volume: 300 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-12.90 FCCV.TO Mon 2025-09-29 Close Value: $18.52 Volume: 10,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-10.45 FCCV.TO Fri 2025-09-26 Close Value: $18.41 Volume: 11,300 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada (DIVIDEND $.0942/shr, %0.5117@$18.41, %0.5092@$18.50) Williams PR: %-20.45 FCCV.TO Thu 2025-09-25 Close Value: $18.37 Volume: 8,700 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-25.00 FCCV.TO Wed 2025-09-24 Close Value: $18.38 Volume: 3,800 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-23.08 FCCV.TO Tue 2025-09-23 Close Value: $18.47 Volume: 3,700 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-12.24 FCCV.TO Mon 2025-09-22 Close Value: $18.50 Volume: 2,200 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Fri 2025-09-19 Close Value: $18.27 Volume: 3,000 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-19.81 FCCV.TO Thu 2025-09-18 Close Value: $18.06 Volume: 2,000 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-8.57 FCCV.TO Wed 2025-09-17 Close Value: $18.02 Volume: 3,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-12.05 FCCV.TO Tue 2025-09-16 Close Value: $17.97 Volume: 1,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-17.24 FCCV.TO Mon 2025-09-15 Close Value: $18.09 Volume: 2,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-3.45 FCCV.TO Fri 2025-09-12 Close Value: $18.05 Volume: 8,800 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-7.00 FCCV.TO Thu 2025-09-11 Close Value: $18.08 Volume: 2,400 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Wed 2025-09-10 Close Value: $17.94 Volume: 1,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-2.38 FCCV.TO Tue 2025-09-09 Close Value: $17.83 Volume: 11,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-3.09 FCCV.TO Mon 2025-09-08 Close Value: $17.83 Volume: 2,900 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-1.04 FCCV.TO Fri 2025-09-05 Close Value: $17.79 Volume: 8,400 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Thu 2025-09-04 Close Value: $17.66 Volume: 19,900 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Wed 2025-09-03 Close Value: $17.56 Volume: 2,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-1.39 FCCV.TO Tue 2025-09-02 Close Value: $17.51 Volume: 3,700 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Fri 2025-08-29 Close Value: $17.43 Volume: 3,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-1.19 FCCV.TO Thu 2025-08-28 Close Value: $17.31 Volume: 3,500 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-13.41 FCCV.TO Wed 2025-08-27 Close Value: $17.36 Volume: 3,200 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Tue 2025-08-26 Close Value: $17.21 Volume: 400 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Mon 2025-08-25 Close Value: $17.12 Volume: 2,400 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-14.75 FCCV.TO Fri 2025-08-22 Close Value: $17.18 Volume: 900 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-4.00 FCCV.TO Thu 2025-08-21 Close Value: $16.99 Volume: 2,900 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-0.93 FCCV.TO Wed 2025-08-20 Close Value: $16.90 Volume: 1,300 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-9.03 FCCV.TO Tue 2025-08-19 Close Value: $16.86 Volume: 1,900 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-13.55 FCCV.TO Mon 2025-08-18 Close Value: $16.94 Volume: 6,000 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-3.23 FCCV.TO Fri 2025-08-15 Close Value: $16.96 Volume: 34,900 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-1.29 FCCV.TO Thu 2025-08-14 Close Value: $16.90 Volume: 3,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-3.42 FCCV.TO Wed 2025-08-13 Close Value: $16.87 Volume: 9,200 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-6.85 FCCV.TO Tue 2025-08-12 Close Value: $16.81 Volume: 5,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Mon 2025-08-11 Close Value: $16.65 Volume: 1,500 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-20.69 FCCV.TO Fri 2025-08-08 Close Value: $16.63 Volume: 1,200 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-24.14 FCCV.TO Thu 2025-08-07 Close Value: $16.64 Volume: 400 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-22.41 FCCV.TO Wed 2025-08-06 Close Value: $16.75 Volume: 1,100 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-3.45 FCCV.TO Tue 2025-08-05 Close Value: $16.63 Volume: 3,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Fri 2025-08-01 Close Value: $16.29 Volume: 1,700 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-76.19 FCCV.TO Thu 2025-07-31 Close Value: $16.40 Volume: 1,500 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-58.33 FCCV.TO Wed 2025-07-30 Close Value: $16.56 Volume: 1,200 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-13.89 FCCV.TO Tue 2025-07-29 Close Value: $16.59 Volume: 8,800 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-4.29 FCCV.TO Mon 2025-07-28 Close Value: $16.53 Volume: 1,000 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-15.15 FCCV.TO Fri 2025-07-25 Close Value: $16.57 Volume: 400 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %0.00 FCCV.TO Thu 2025-07-24 Close Value: $16.54 Volume: 1,600 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-9.38 FCCV.TO Wed 2025-07-23 Close Value: $16.54 Volume: 2,000 Type: ETF Name: Fidelity Canadian Value ETF Region: Canada Williams PR: %-9.38
Performance Stats
Variables