Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCA-U.V $4.45 ($0.00) {%R-100} +TMX +Yahoo (3d53m old) D: 2022-09-28 $0.0596/shr -1243 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 FCA-U.V Thu 2026-02-19 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2026-02-18 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2026-02-17 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2026-02-13 Close Value: $4.45 Volume: 10,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-89.80 FCA-U.V Thu 2026-02-12 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-48.98 FCA-U.V Wed 2026-02-11 Close Value: $4.65 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-48.98 FCA-U.V Tue 2026-02-10 Close Value: $4.80 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-16.67 FCA-U.V Mon 2026-02-09 Close Value: $4.80 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-14.06 FCA-U.V Fri 2026-02-06 Close Value: $4.80 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-11.39 FCA-U.V Thu 2026-02-05 Close Value: $4.80 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-11.39 FCA-U.V Wed 2026-02-04 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2026-02-03 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Mon 2026-02-02 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2026-01-30 Close Value: $4.89 Volume: 400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2026-01-29 Close Value: $4.50 Volume: 1,700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-42.03 FCA-U.V Wed 2026-01-28 Close Value: $4.79 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2026-01-27 Close Value: $4.78 Volume: 4,400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-1.37 FCA-U.V Mon 2026-01-26 Close Value: $4.79 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2026-01-23 Close Value: $4.50 Volume: 1,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-16.98 FCA-U.V Thu 2026-01-22 Close Value: $4.49 Volume: 500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.87 FCA-U.V Wed 2026-01-21 Close Value: $4.49 Volume: 10,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.87 FCA-U.V Tue 2026-01-20 Close Value: $4.30 Volume: 10,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-54.72 FCA-U.V Mon 2026-01-19 Close Value: $4.11 Volume: 1,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-90.57 FCA-U.V Fri 2026-01-16 Close Value: $4.57 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-3.77 FCA-U.V Thu 2026-01-15 Close Value: $4.57 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-3.77 FCA-U.V Wed 2026-01-14 Close Value: $4.49 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.87 FCA-U.V Tue 2026-01-13 Close Value: $4.49 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.87 FCA-U.V Mon 2026-01-12 Close Value: $4.39 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-37.74 FCA-U.V Fri 2026-01-09 Close Value: $4.39 Volume: 7,100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-37.74 FCA-U.V Thu 2026-01-08 Close Value: $4.59 Volume: 1,100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Wed 2026-01-07 Close Value: $4.59 Volume: 200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2026-01-06 Close Value: $4.59 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-44.94 FCA-U.V Mon 2026-01-05 Close Value: $4.24 Volume: 2,300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.76 FCA-U.V Fri 2026-01-02 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.76 FCA-U.V Wed 2025-12-31 Close Value: $4.24 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.76 FCA-U.V Tue 2025-12-30 Close Value: $4.24 Volume: 400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.76 FCA-U.V Mon 2025-12-29 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.76 FCA-U.V Wed 2025-12-24 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Tue 2025-12-23 Close Value: $4.24 Volume: 2,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-56.39 FCA-U.V Mon 2025-12-22 Close Value: $4.15 Volume: 2,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-63.16 FCA-U.V Fri 2025-12-19 Close Value: $4.25 Volume: 1,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-55.64 FCA-U.V Thu 2025-12-18 Close Value: $4.99 Volume: 4,700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Wed 2025-12-17 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-54.05 FCA-U.V Tue 2025-12-16 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-54.05 FCA-U.V Mon 2025-12-15 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-54.05 FCA-U.V Fri 2025-12-12 Close Value: $4.00 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-47.06 FCA-U.V Thu 2025-12-11 Close Value: $4.06 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-40.00 FCA-U.V Wed 2025-12-10 Close Value: $4.06 Volume: 3,300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-40.00 FCA-U.V Tue 2025-12-09 Close Value: $4.27 Volume: 4,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-15.29 FCA-U.V Mon 2025-12-08 Close Value: $4.40 Volume: 4,700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2025-12-05 Close Value: $3.99 Volume: 3,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2025-12-04 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-53.13 FCA-U.V Wed 2025-12-03 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-53.13 FCA-U.V Tue 2025-12-02 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-53.13 FCA-U.V Mon 2025-12-01 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-78.57 FCA-U.V Fri 2025-11-28 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-81.93 FCA-U.V Thu 2025-11-27 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-81.93 FCA-U.V Wed 2025-11-26 Close Value: $3.66 Volume: 1,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-81.93 FCA-U.V Tue 2025-11-25 Close Value: $3.83 Volume: 800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-61.45 FCA-U.V Mon 2025-11-24 Close Value: $3.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.18
Performance Stats
Variables