Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCA-U.V $3.00 ($-1.30) {%R-100} +TMX +Yahoo (1d6h39m old) D: 2022-09-28 $0.0596/shr -1295 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 FCA-U.V Tue 2026-04-14 Close Value: $3.00 Volume: 2,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2026-04-10 Close Value: $4.30 Volume: 6,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2026-04-09 Close Value: $4.24 Volume: 300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-6.67 FCA-U.V Wed 2026-04-08 Close Value: $4.25 Volume: 500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2026-04-07 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Mon 2026-04-06 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Thu 2026-04-02 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2026-04-01 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2026-03-31 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2026-03-30 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2026-03-27 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2026-03-26 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2026-03-25 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2026-03-24 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2026-03-23 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2026-03-20 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2026-03-19 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2026-03-18 Close Value: $4.10 Volume: 600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2026-03-17 Close Value: $4.16 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2026-03-16 Close Value: $4.16 Volume: 2,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2026-03-13 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2026-03-12 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2026-03-11 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2026-03-10 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2026-03-09 Close Value: $4.25 Volume: 900 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2026-03-06 Close Value: $4.31 Volume: 350 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2026-03-05 Close Value: $4.31 Volume: 400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2026-03-04 Close Value: $4.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2026-03-03 Close Value: $4.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Mon 2026-03-02 Close Value: $4.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Fri 2026-02-27 Close Value: $4.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-71.43 FCA-U.V Thu 2026-02-26 Close Value: $4.55 Volume: 5,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-71.43 FCA-U.V Wed 2026-02-25 Close Value: $4.45 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2026-02-24 Close Value: $4.45 Volume: 2,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2026-02-23 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2026-02-20 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2026-02-19 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2026-02-18 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2026-02-17 Close Value: $4.45 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2026-02-13 Close Value: $4.45 Volume: 10,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-89.80 FCA-U.V Thu 2026-02-12 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-48.98 FCA-U.V Wed 2026-02-11 Close Value: $4.65 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-48.98 FCA-U.V Tue 2026-02-10 Close Value: $4.80 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-16.67 FCA-U.V Mon 2026-02-09 Close Value: $4.80 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-14.06 FCA-U.V Fri 2026-02-06 Close Value: $4.80 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-11.39 FCA-U.V Thu 2026-02-05 Close Value: $4.80 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-11.39 FCA-U.V Wed 2026-02-04 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2026-02-03 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Mon 2026-02-02 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2026-01-30 Close Value: $4.89 Volume: 400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2026-01-29 Close Value: $4.50 Volume: 1,700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-42.03 FCA-U.V Wed 2026-01-28 Close Value: $4.79 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2026-01-27 Close Value: $4.78 Volume: 4,400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-1.37 FCA-U.V Mon 2026-01-26 Close Value: $4.79 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2026-01-23 Close Value: $4.50 Volume: 1,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-16.98 FCA-U.V Thu 2026-01-22 Close Value: $4.49 Volume: 500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.87 FCA-U.V Wed 2026-01-21 Close Value: $4.49 Volume: 10,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.87 FCA-U.V Tue 2026-01-20 Close Value: $4.30 Volume: 10,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-54.72 FCA-U.V Mon 2026-01-19 Close Value: $4.11 Volume: 1,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-90.57 FCA-U.V Fri 2026-01-16 Close Value: $4.57 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-3.77 FCA-U.V Thu 2026-01-15 Close Value: $4.57 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-3.77 FCA-U.V Wed 2026-01-14 Close Value: $4.49 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.87 FCA-U.V Tue 2026-01-13 Close Value: $4.49 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.87
Performance Stats
Variables