Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCA-U.V $3.05 ($-1.07) {%R-100} +TMX +Yahoo (9h35m old) D: 2022-09-28 $0.0596/shr -1345 days.
May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.05 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $4.12 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $4.12 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $4.12 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $4.12 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $4.12 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $4.12 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $4.12 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $4.15 Volume: 1,088 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.15 Volume: 2,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.15 Volume: 3,700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.15 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.15 Volume: 900 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.15 Volume: 1,100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.30 Volume: 6,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.24 Volume: 300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $4.25 Volume: 500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.10 Volume: 600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $4.16 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.16 Volume: 2,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.25 Volume: 900 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.31 Volume: 350 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $4.31 Volume: 400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $4.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00
Performance Stats
Variables