Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCA-U.V $4.21 ($0.00) {%R-100} +TMX +Yahoo (3d12h22m old) D: 2022-09-28 $0.0596/shr -1121 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FCA-U.V Mon 2025-10-20 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-10-17 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-10-16 Close Value: $4.21 Volume: 700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-10-15 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-10-14 Close Value: $4.21 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-10-10 Close Value: $4.23 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-10-09 Close Value: $4.23 Volume: 300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-10-08 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-92.31 FCA-U.V Tue 2025-10-07 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Mon 2025-10-06 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Fri 2025-10-03 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Thu 2025-10-02 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Wed 2025-10-01 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Tue 2025-09-30 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Mon 2025-09-29 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Fri 2025-09-26 Close Value: $4.31 Volume: 200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Thu 2025-09-25 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Wed 2025-09-24 Close Value: $4.31 Volume: 1,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Tue 2025-09-23 Close Value: $4.49 Volume: 800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.75 FCA-U.V Mon 2025-09-22 Close Value: $4.55 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2025-09-19 Close Value: $4.29 Volume: 400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-57.14 FCA-U.V Thu 2025-09-18 Close Value: $4.23 Volume: 600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-09-17 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Tue 2025-09-16 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Mon 2025-09-15 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2025-09-12 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-30.00 FCA-U.V Thu 2025-09-11 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-30.00 FCA-U.V Wed 2025-09-10 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-30.00 FCA-U.V Tue 2025-09-09 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-30.00 FCA-U.V Mon 2025-09-08 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-30.00 FCA-U.V Fri 2025-09-05 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-36.36 FCA-U.V Thu 2025-09-04 Close Value: $4.37 Volume: 510 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-36.36 FCA-U.V Wed 2025-09-03 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-77.42 FCA-U.V Tue 2025-09-02 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-77.42 FCA-U.V Fri 2025-08-29 Close Value: $4.37 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-78.13 FCA-U.V Thu 2025-08-28 Close Value: $4.30 Volume: 300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-08-27 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-08-26 Close Value: $4.30 Volume: 1,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-08-25 Close Value: $4.40 Volume: 1,700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-84.38 FCA-U.V Fri 2025-08-22 Close Value: $4.40 Volume: 1,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-84.38 FCA-U.V Thu 2025-08-21 Close Value: $4.40 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-84.38 FCA-U.V Wed 2025-08-20 Close Value: $4.40 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-84.38 FCA-U.V Tue 2025-08-19 Close Value: $4.40 Volume: 200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-84.38 FCA-U.V Mon 2025-08-18 Close Value: $4.35 Volume: 1,300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-08-15 Close Value: $4.61 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-10.71 FCA-U.V Thu 2025-08-14 Close Value: $4.61 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-10.71 FCA-U.V Wed 2025-08-13 Close Value: $4.61 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-10.71 FCA-U.V Tue 2025-08-12 Close Value: $4.61 Volume: 1,800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-10.71 FCA-U.V Mon 2025-08-11 Close Value: $4.55 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-21.43 FCA-U.V Fri 2025-08-08 Close Value: $4.60 Volume: 200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-12.50 FCA-U.V Thu 2025-08-07 Close Value: $4.67 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Wed 2025-08-06 Close Value: $4.54 Volume: 500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2025-08-05 Close Value: $4.46 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2025-08-01 Close Value: $4.46 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2025-07-31 Close Value: $4.46 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Wed 2025-07-30 Close Value: $4.46 Volume: 5,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2025-07-29 Close Value: $4.34 Volume: 5,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-4.17 FCA-U.V Mon 2025-07-28 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-07-25 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-07-24 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-07-23 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00
Performance Stats
Variables