Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FC.TO $12.06 ($-0.20) {%R-100} +TMX +Yahoo (1d17h33m old) D: 2025-10-29 $0.08/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 FC.TO Mon 2025-09-29 Close Value: $12.25 Volume: 25,300 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada (DIVIDEND $.08/shr, %0.6531@$12.25, %0.6633@$12.06) Williams PR: %-57.89 FC.TO Fri 2025-08-29 Close Value: $12.04 Volume: 28,800 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada (DIVIDEND $.08/shr, %0.6645@$12.04, %0.6633@$12.06) Williams PR: %-47.06 FC.TO Thu 2025-07-31 Close Value: $11.90 Volume: 39,842 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada (DIVIDEND $.08/shr, %0.6723@$11.90, %0.6633@$12.06) Williams PR: %-100.00 FC.TO Wed 2025-10-01 Close Value: $12.06 Volume: 79,096 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-100.00 FC.TO Tue 2025-09-30 Close Value: $12.26 Volume: 38,025 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-58.33 FC.TO Mon 2025-09-29 Close Value: $12.25 Volume: 25,300 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada (DIVIDEND $.08/shr, %0.6531@$12.25, %0.6633@$12.06) Williams PR: %-57.89 FC.TO Fri 2025-09-26 Close Value: $12.28 Volume: 17,700 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-43.18 FC.TO Thu 2025-09-25 Close Value: $12.28 Volume: 42,000 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-43.18 FC.TO Wed 2025-09-24 Close Value: $12.34 Volume: 24,593 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-29.55 FC.TO Tue 2025-09-23 Close Value: $12.33 Volume: 28,534 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-31.11 FC.TO Mon 2025-09-22 Close Value: $12.38 Volume: 49,270 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-18.75 FC.TO Fri 2025-09-19 Close Value: $12.37 Volume: 50,600 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-19.15 FC.TO Thu 2025-09-18 Close Value: $12.34 Volume: 19,909 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-10.26 FC.TO Wed 2025-09-17 Close Value: $12.28 Volume: 25,895 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-25.64 FC.TO Tue 2025-09-16 Close Value: $12.32 Volume: 45,267 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-13.16 FC.TO Mon 2025-09-15 Close Value: $12.27 Volume: 30,690 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-17.65 FC.TO Fri 2025-09-12 Close Value: $12.28 Volume: 61,800 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-3.33 FC.TO Thu 2025-09-11 Close Value: $12.18 Volume: 50,316 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-9.52 FC.TO Wed 2025-09-10 Close Value: $12.15 Volume: 21,220 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-23.81 FC.TO Tue 2025-09-09 Close Value: $12.17 Volume: 22,223 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-14.29 FC.TO Mon 2025-09-08 Close Value: $12.17 Volume: 45,079 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-14.29 FC.TO Fri 2025-09-05 Close Value: $12.12 Volume: 35,400 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-38.10 FC.TO Thu 2025-09-04 Close Value: $12.20 Volume: 58,550 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %0.00 FC.TO Wed 2025-09-03 Close Value: $12.04 Volume: 31,067 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-71.11 FC.TO Tue 2025-09-02 Close Value: $12.01 Volume: 25,730 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-55.88 FC.TO Fri 2025-08-29 Close Value: $12.04 Volume: 28,800 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada (DIVIDEND $.08/shr, %0.6645@$12.04, %0.6633@$12.06) Williams PR: %-47.06 FC.TO Thu 2025-08-28 Close Value: $12.14 Volume: 68,163 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-17.65 FC.TO Wed 2025-08-27 Close Value: $12.16 Volume: 42,084 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-11.76 FC.TO Tue 2025-08-26 Close Value: $12.14 Volume: 35,800 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-17.14 FC.TO Mon 2025-08-25 Close Value: $12.08 Volume: 94,401 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-30.77 FC.TO Fri 2025-08-22 Close Value: $12.08 Volume: 38,162 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-24.32 FC.TO Thu 2025-08-21 Close Value: $12.07 Volume: 58,562 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-27.03 FC.TO Wed 2025-08-20 Close Value: $12.11 Volume: 34,214 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-15.79 FC.TO Tue 2025-08-19 Close Value: $12.09 Volume: 53,545 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-21.05 FC.TO Mon 2025-08-18 Close Value: $12.13 Volume: 43,293 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-10.53 FC.TO Fri 2025-08-15 Close Value: $12.07 Volume: 51,503 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-26.32 FC.TO Thu 2025-08-14 Close Value: $12.00 Volume: 75,001 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-44.74 FC.TO Wed 2025-08-13 Close Value: $11.86 Volume: 34,918 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-84.78 FC.TO Tue 2025-08-12 Close Value: $11.96 Volume: 43,398 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-66.00 FC.TO Mon 2025-08-11 Close Value: $11.95 Volume: 37,030 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-70.91 FC.TO Fri 2025-08-08 Close Value: $12.01 Volume: 76,053 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-66.67 FC.TO Thu 2025-08-07 Close Value: $11.90 Volume: 33,920 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-83.33 FC.TO Wed 2025-08-06 Close Value: $11.81 Volume: 71,746 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-96.97 FC.TO Tue 2025-08-05 Close Value: $11.85 Volume: 72,956 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-90.91 FC.TO Fri 2025-08-01 Close Value: $11.96 Volume: 58,095 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-75.36 FC.TO Thu 2025-07-31 Close Value: $11.90 Volume: 39,842 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada (DIVIDEND $.08/shr, %0.6723@$11.90, %0.6633@$12.06) Williams PR: %-100.00 FC.TO Wed 2025-07-30 Close Value: $12.00 Volume: 62,111 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-100.00 FC.TO Tue 2025-07-29 Close Value: $12.09 Volume: 48,722 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-88.64 FC.TO Mon 2025-07-28 Close Value: $12.07 Volume: 46,090 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-95.35 FC.TO Fri 2025-07-25 Close Value: $12.18 Volume: 72,277 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-69.77 FC.TO Thu 2025-07-24 Close Value: $12.20 Volume: 18,356 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-84.85 FC.TO Wed 2025-07-23 Close Value: $12.24 Volume: 79,416 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-72.73 FC.TO Tue 2025-07-22 Close Value: $12.29 Volume: 93,350 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-57.58 FC.TO Mon 2025-07-21 Close Value: $12.33 Volume: 19,334 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-55.56 FC.TO Fri 2025-07-18 Close Value: $12.34 Volume: 44,311 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-41.18 FC.TO Thu 2025-07-17 Close Value: $12.36 Volume: 33,546 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-35.29 FC.TO Wed 2025-07-16 Close Value: $12.31 Volume: 35,047 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-50.00 FC.TO Tue 2025-07-15 Close Value: $12.29 Volume: 56,104 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-52.78 FC.TO Mon 2025-07-14 Close Value: $12.41 Volume: 26,910 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-19.44 FC.TO Fri 2025-07-11 Close Value: $12.36 Volume: 101,308 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-7.69 FC.TO Thu 2025-07-10 Close Value: $12.27 Volume: 35,946 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-40.00 FC.TO Wed 2025-07-09 Close Value: $12.32 Volume: 28,416 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-35.48 FC.TO Tue 2025-07-08 Close Value: $12.31 Volume: 12,002 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-48.65 FC.TO Mon 2025-07-07 Close Value: $12.29 Volume: 16,777 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-54.05 FC.TO Fri 2025-07-04 Close Value: $12.33 Volume: 13,010 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-43.24 FC.TO Thu 2025-07-03 Close Value: $12.25 Volume: 23,168 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-64.86 FC.TO Wed 2025-07-02 Close Value: $12.30 Volume: 47,902 Type: Common Stock Name: Firm Capital Mortgage Invest Corp Region: Canada Williams PR: %-51.35
Performance Stats
Variables