Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FBT.TO $43.52 ($-0.21) {%R-100} +TMX +Yahoo (15h31m old) D: 2022-12-08 $0.926/shr -1323 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-22 Close Value: $43.52 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $43.73 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-91.95 Full_Symbol_EOD Fri 2026-07-17 Close Value: $43.70 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-93.22 Full_Symbol_EOD Thu 2026-07-16 Close Value: $43.97 Volume: 2,100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-81.78 Full_Symbol_EOD Wed 2026-07-15 Close Value: $43.54 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-89.39 Full_Symbol_EOD Tue 2026-07-14 Close Value: $43.54 Volume: 1,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-89.39 Full_Symbol_EOD Mon 2026-07-13 Close Value: $43.84 Volume: 11,200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-44.02 Full_Symbol_EOD Fri 2026-07-10 Close Value: $44.38 Volume: 1,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-30.71 Full_Symbol_EOD Thu 2026-07-09 Close Value: $45.48 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.48 Full_Symbol_EOD Wed 2026-07-08 Close Value: $45.78 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $45.69 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Mon 2026-07-06 Close Value: $45.74 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $45.42 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $44.33 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $44.18 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $44.17 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $43.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-9.07 Full_Symbol_EOD Thu 2026-06-25 Close Value: $43.26 Volume: 10,600 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-9.07 Full_Symbol_EOD Wed 2026-06-24 Close Value: $41.22 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $40.95 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-0.47 Full_Symbol_EOD Mon 2026-06-22 Close Value: $40.96 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $40.83 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $40.34 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-2.01 Full_Symbol_EOD Wed 2026-06-17 Close Value: $40.40 Volume: 300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $40.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $40.02 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $39.75 Volume: 1,500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Thu 2026-06-11 Close Value: $39.81 Volume: 3,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $39.67 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $38.85 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-23.87 Full_Symbol_EOD Mon 2026-06-08 Close Value: $38.88 Volume: 600 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-18.54 Full_Symbol_EOD Fri 2026-06-05 Close Value: $39.52 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-1.83 Full_Symbol_EOD Thu 2026-06-04 Close Value: $39.59 Volume: 400 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $37.42 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-42.96 Full_Symbol_EOD Tue 2026-06-02 Close Value: $38.43 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-8.25 Full_Symbol_EOD Mon 2026-06-01 Close Value: $38.67 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $38.29 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $37.46 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Tue 2026-05-26 Close Value: $37.32 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $37.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Fri 2026-05-22 Close Value: $37.04 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $36.49 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-17.79 Full_Symbol_EOD Wed 2026-05-20 Close Value: $35.76 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-58.29 Full_Symbol_EOD Tue 2026-05-19 Close Value: $35.86 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-51.40 Full_Symbol_EOD Fri 2026-05-15 Close Value: $36.61 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.66 Full_Symbol_EOD Thu 2026-05-14 Close Value: $36.70 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-3.60 Full_Symbol_EOD Wed 2026-05-13 Close Value: $36.69 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Tue 2026-05-12 Close Value: $36.01 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-34.68 Full_Symbol_EOD Mon 2026-05-11 Close Value: $36.03 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-33.78 Full_Symbol_EOD Fri 2026-05-08 Close Value: $36.20 Volume: 1,700 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-26.13 Full_Symbol_EOD Thu 2026-05-07 Close Value: $36.78 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $36.78 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $35.77 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.87 Full_Symbol_EOD Mon 2026-05-04 Close Value: $35.15 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-63.58 Full_Symbol_EOD Fri 2026-05-01 Close Value: $35.03 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-70.99 Full_Symbol_EOD Thu 2026-04-30 Close Value: $35.00 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-72.84 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.56 Volume: 1,500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $35.01 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-92.13 Full_Symbol_EOD Mon 2026-04-27 Close Value: $35.17 Volume: 400 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-79.53 Full_Symbol_EOD Fri 2026-04-24 Close Value: $35.13 Volume: 900 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-82.68 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.77 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-38.68 Full_Symbol_EOD Wed 2026-04-22 Close Value: $35.70 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-45.28
Performance Stats
Variables