Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FBT.TO $25.19 ($0.06) {%R-95} +TMX +Yahoo (2d22h32m old) D: 2022-12-08 $0.926/shr -498 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FBT.TO Wed 2024-04-17 Close Value: $25.19 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-94.74 FBT.TO Tue 2024-04-16 Close Value: $25.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Mon 2024-04-15 Close Value: $25.50 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Fri 2024-04-12 Close Value: $25.86 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-62.03 FBT.TO Thu 2024-04-11 Close Value: $25.86 Volume: 1,100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-62.03 FBT.TO Wed 2024-04-10 Close Value: $26.10 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-31.65 FBT.TO Tue 2024-04-09 Close Value: $25.73 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.48 FBT.TO Mon 2024-04-08 Close Value: $25.78 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-72.15 FBT.TO Fri 2024-04-05 Close Value: $25.56 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Thu 2024-04-04 Close Value: $25.81 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-91.53 FBT.TO Wed 2024-04-03 Close Value: $25.87 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.69 FBT.TO Tue 2024-04-02 Close Value: $26.27 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-13.11 FBT.TO Mon 2024-04-01 Close Value: $26.27 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-13.11 FBT.TO Thu 2024-03-28 Close Value: $26.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-1.61 FBT.TO Wed 2024-03-27 Close Value: $26.10 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-41.94 FBT.TO Tue 2024-03-26 Close Value: $26.18 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-29.03 FBT.TO Mon 2024-03-25 Close Value: $26.24 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.35 FBT.TO Fri 2024-03-22 Close Value: $26.21 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-24.19 FBT.TO Thu 2024-03-21 Close Value: $25.88 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-77.42 FBT.TO Wed 2024-03-20 Close Value: $26.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-51.61 FBT.TO Tue 2024-03-19 Close Value: $25.76 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-96.77 FBT.TO Mon 2024-03-18 Close Value: $25.77 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-95.16 FBT.TO Fri 2024-03-15 Close Value: $25.74 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-77.50 FBT.TO Thu 2024-03-14 Close Value: $26.12 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-30.00 FBT.TO Wed 2024-03-13 Close Value: $26.25 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-13.75 FBT.TO Tue 2024-03-12 Close Value: $26.36 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Mon 2024-03-11 Close Value: $26.28 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Fri 2024-03-08 Close Value: $26.18 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-9.26 FBT.TO Thu 2024-03-07 Close Value: $25.98 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-27.78 FBT.TO Wed 2024-03-06 Close Value: $26.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-22.22 FBT.TO Tue 2024-03-05 Close Value: $26.28 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Mon 2024-03-04 Close Value: $25.90 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.78 FBT.TO Fri 2024-03-01 Close Value: $25.77 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.83 FBT.TO Thu 2024-02-29 Close Value: $25.97 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2024-02-28 Close Value: $25.90 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Tue 2024-02-27 Close Value: $25.84 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Mon 2024-02-26 Close Value: $25.56 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-6.78 FBT.TO Fri 2024-02-23 Close Value: $25.56 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-6.78 FBT.TO Thu 2024-02-22 Close Value: $25.22 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-64.41 FBT.TO Wed 2024-02-21 Close Value: $25.20 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-67.80 FBT.TO Tue 2024-02-20 Close Value: $25.20 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-67.80 FBT.TO Fri 2024-02-16 Close Value: $25.34 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.75 FBT.TO Thu 2024-02-15 Close Value: $25.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-91.04 FBT.TO Wed 2024-02-14 Close Value: $25.07 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-91.04 FBT.TO Tue 2024-02-13 Close Value: $25.14 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-80.60 FBT.TO Mon 2024-02-12 Close Value: $25.01 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Fri 2024-02-09 Close Value: $25.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Thu 2024-02-08 Close Value: $25.08 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Wed 2024-02-07 Close Value: $25.60 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-34.29 FBT.TO Tue 2024-02-06 Close Value: $25.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-82.86 FBT.TO Mon 2024-02-05 Close Value: $25.20 Volume: 1,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-91.43 FBT.TO Fri 2024-02-02 Close Value: $25.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-86.21 FBT.TO Thu 2024-02-01 Close Value: $25.14 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Wed 2024-01-31 Close Value: $25.18 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Tue 2024-01-30 Close Value: $25.68 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-79.59 FBT.TO Mon 2024-01-29 Close Value: $25.54 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-95.08 FBT.TO Fri 2024-01-26 Close Value: $25.48 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Thu 2024-01-25 Close Value: $25.62 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-93.28 FBT.TO Wed 2024-01-24 Close Value: $25.84 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-76.87 FBT.TO Tue 2024-01-23 Close Value: $25.66 Volume: 3,500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-90.30 FBT.TO Mon 2024-01-22 Close Value: $25.53 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Fri 2024-01-19 Close Value: $25.54 Volume: 5,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Thu 2024-01-18 Close Value: $25.54 Volume: 1,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables