Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FBT.TO $35.87 ($-0.84) {%R-100} +TMX +Yahoo (3d6h12m old) D: 2022-12-08 $0.926/shr -1159 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 FBT.TO Fri 2026-02-06 Close Value: $35.87 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Thu 2026-02-05 Close Value: $36.71 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-80.80 FBT.TO Wed 2026-02-04 Close Value: $36.60 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-85.71 FBT.TO Tue 2026-02-03 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-72.32 FBT.TO Mon 2026-02-02 Close Value: $37.03 Volume: 800 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-66.52 FBT.TO Fri 2026-01-30 Close Value: $36.39 Volume: 400 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-95.09 FBT.TO Thu 2026-01-29 Close Value: $37.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-76.53 FBT.TO Wed 2026-01-28 Close Value: $37.55 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-49.49 FBT.TO Tue 2026-01-27 Close Value: $37.94 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-29.59 FBT.TO Mon 2026-01-26 Close Value: $37.77 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-38.27 FBT.TO Fri 2026-01-23 Close Value: $38.52 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Thu 2026-01-22 Close Value: $38.24 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2026-01-21 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-45.45 FBT.TO Tue 2026-01-20 Close Value: $36.56 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-63.64 FBT.TO Mon 2026-01-19 Close Value: $37.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-37.43 FBT.TO Fri 2026-01-16 Close Value: $37.26 Volume: 300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-26.20 FBT.TO Thu 2026-01-15 Close Value: $37.26 Volume: 300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-26.20 FBT.TO Wed 2026-01-14 Close Value: $37.40 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-18.72 FBT.TO Tue 2026-01-13 Close Value: $37.28 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-25.13 FBT.TO Mon 2026-01-12 Close Value: $37.55 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-10.70 FBT.TO Fri 2026-01-09 Close Value: $37.30 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-24.06 FBT.TO Thu 2026-01-08 Close Value: $37.75 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2026-01-07 Close Value: $37.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Tue 2026-01-06 Close Value: $36.14 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.47 FBT.TO Mon 2026-01-05 Close Value: $35.88 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-96.53 FBT.TO Fri 2026-01-02 Close Value: $35.88 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-96.53 FBT.TO Wed 2025-12-31 Close Value: $36.22 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-72.92 FBT.TO Tue 2025-12-30 Close Value: $36.26 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-70.14 FBT.TO Mon 2025-12-29 Close Value: $36.63 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-44.44 FBT.TO Wed 2025-12-24 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-23.90 FBT.TO Tue 2025-12-23 Close Value: $37.27 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-9.43 FBT.TO Mon 2025-12-22 Close Value: $36.99 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-27.04 FBT.TO Fri 2025-12-19 Close Value: $35.83 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Thu 2025-12-18 Close Value: $35.94 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Wed 2025-12-17 Close Value: $35.95 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Tue 2025-12-16 Close Value: $36.34 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-94.29 FBT.TO Mon 2025-12-15 Close Value: $36.24 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Fri 2025-12-12 Close Value: $36.45 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-89.53 FBT.TO Thu 2025-12-11 Close Value: $36.45 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-89.53 FBT.TO Wed 2025-12-10 Close Value: $36.27 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-80.00 FBT.TO Tue 2025-12-09 Close Value: $36.55 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-61.02 FBT.TO Mon 2025-12-08 Close Value: $37.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-35.11 FBT.TO Fri 2025-12-05 Close Value: $37.42 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.07 FBT.TO Thu 2025-12-04 Close Value: $37.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-21.83 FBT.TO Wed 2025-12-03 Close Value: $37.03 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-33.80 FBT.TO Tue 2025-12-02 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-33.45 FBT.TO Mon 2025-12-01 Close Value: $37.00 Volume: 3,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-34.86 FBT.TO Fri 2025-11-28 Close Value: $37.99 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Thu 2025-11-27 Close Value: $37.98 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2025-11-26 Close Value: $37.82 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Tue 2025-11-25 Close Value: $37.16 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Mon 2025-11-24 Close Value: $36.76 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Fri 2025-11-21 Close Value: $35.84 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-1.82 FBT.TO Thu 2025-11-20 Close Value: $35.63 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-9.49 FBT.TO Wed 2025-11-19 Close Value: $35.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-18.98 FBT.TO Tue 2025-11-18 Close Value: $35.15 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-26.43 FBT.TO Mon 2025-11-17 Close Value: $35.33 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.00 FBT.TO Fri 2025-11-14 Close Value: $35.31 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.71 FBT.TO Thu 2025-11-13 Close Value: $35.89 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2025-11-12 Close Value: $35.62 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Tue 2025-11-11 Close Value: $34.69 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-10.11 FBT.TO Mon 2025-11-10 Close Value: $34.33 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-30.34
Performance Stats
Variables