Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FBT.TO $36.24 ($-0.21) {%R-100} +TMX +Yahoo (1d11h32m old) D: 2022-12-08 $0.926/shr -1106 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 FBT.TO Mon 2025-12-15 Close Value: $36.24 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FBT.TO Fri 2025-12-12 Close Value: $36.45 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-89.53 FBT.TO Thu 2025-12-11 Close Value: $36.45 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-89.53 FBT.TO Wed 2025-12-10 Close Value: $36.27 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-80.00 FBT.TO Tue 2025-12-09 Close Value: $36.55 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-61.02 FBT.TO Mon 2025-12-08 Close Value: $37.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-35.11 FBT.TO Fri 2025-12-05 Close Value: $37.42 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.07 FBT.TO Thu 2025-12-04 Close Value: $37.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-21.83 FBT.TO Wed 2025-12-03 Close Value: $37.03 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-33.80 FBT.TO Tue 2025-12-02 Close Value: $37.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-33.45 FBT.TO Mon 2025-12-01 Close Value: $37.00 Volume: 3,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-34.86 FBT.TO Fri 2025-11-28 Close Value: $37.99 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Thu 2025-11-27 Close Value: $37.98 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2025-11-26 Close Value: $37.82 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Tue 2025-11-25 Close Value: $37.16 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Mon 2025-11-24 Close Value: $36.76 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Fri 2025-11-21 Close Value: $35.84 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-1.82 FBT.TO Thu 2025-11-20 Close Value: $35.63 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-9.49 FBT.TO Wed 2025-11-19 Close Value: $35.37 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-18.98 FBT.TO Tue 2025-11-18 Close Value: $35.15 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-26.43 FBT.TO Mon 2025-11-17 Close Value: $35.33 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.00 FBT.TO Fri 2025-11-14 Close Value: $35.31 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-20.71 FBT.TO Thu 2025-11-13 Close Value: $35.89 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2025-11-12 Close Value: $35.62 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Tue 2025-11-11 Close Value: $34.69 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-10.11 FBT.TO Mon 2025-11-10 Close Value: $34.33 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-30.34 FBT.TO Fri 2025-11-07 Close Value: $34.66 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-11.80 FBT.TO Thu 2025-11-06 Close Value: $34.87 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2025-11-05 Close Value: $33.76 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-33.66 FBT.TO Tue 2025-11-04 Close Value: $33.15 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-92.23 FBT.TO Mon 2025-11-03 Close Value: $34.10 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Fri 2025-10-31 Close Value: $33.15 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-32.35 FBT.TO Thu 2025-10-30 Close Value: $33.09 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-36.76 FBT.TO Wed 2025-10-29 Close Value: $33.34 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-18.38 FBT.TO Tue 2025-10-28 Close Value: $33.59 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Mon 2025-10-27 Close Value: $33.52 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Fri 2025-10-24 Close Value: $33.34 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-10.48 FBT.TO Thu 2025-10-23 Close Value: $33.11 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-29.03 FBT.TO Wed 2025-10-22 Close Value: $33.47 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Tue 2025-10-21 Close Value: $33.44 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Mon 2025-10-20 Close Value: $33.16 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-5.10 FBT.TO Fri 2025-10-17 Close Value: $33.21 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Thu 2025-10-16 Close Value: $33.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.61 FBT.TO Wed 2025-10-15 Close Value: $32.68 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-19.07 FBT.TO Tue 2025-10-14 Close Value: $32.23 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-36.58 FBT.TO Fri 2025-10-10 Close Value: $33.05 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.67 FBT.TO Thu 2025-10-09 Close Value: $33.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-5.06 FBT.TO Wed 2025-10-08 Close Value: $32.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-10.51 FBT.TO Tue 2025-10-07 Close Value: $33.12 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-1.95 FBT.TO Mon 2025-10-06 Close Value: $33.17 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Fri 2025-10-03 Close Value: $32.81 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-1.26 FBT.TO Thu 2025-10-02 Close Value: $32.84 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Wed 2025-10-01 Close Value: $32.47 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Tue 2025-09-30 Close Value: $31.00 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-35.29 FBT.TO Mon 2025-09-29 Close Value: $31.00 Volume: 700 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-35.29 FBT.TO Fri 2025-09-26 Close Value: $30.60 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-82.35 FBT.TO Thu 2025-09-25 Close Value: $31.04 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-30.59 FBT.TO Wed 2025-09-24 Close Value: $31.27 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-3.49 FBT.TO Tue 2025-09-23 Close Value: $31.23 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-7.78 FBT.TO Mon 2025-09-22 Close Value: $31.18 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-13.33 FBT.TO Fri 2025-09-19 Close Value: $31.30 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FBT.TO Thu 2025-09-18 Close Value: $30.66 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-35.04 FBT.TO Wed 2025-09-17 Close Value: $30.57 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-41.30
Performance Stats
Variables