Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FBGO.TO $17.35 ($-0.13) {%R-100} +TMX +Yahoo (27m old) D: 2026-03-01 $0.094/shr 0 days.
Feb 2026 Jan 2026 Dec 2025 FBGO.TO Fri 2026-01-30 Close Value: $17.64 Volume: 3,000 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada (DIVIDEND $.084/shr, %0.4762@$17.64, %0.4841@$17.35) Williams PR: %-29.17 FBGO.TO Tue 2025-12-30 Close Value: $17.55 Volume: 400 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada (DIVIDEND $.111/shr, %0.6325@$17.55, %0.6398@$17.35) Williams PR: %-66.67 FBGO.TO Fri 2026-02-27 Close Value: $17.35 Volume: 15,300 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-100.00 FBGO.TO Thu 2026-02-26 Close Value: $17.48 Volume: 400 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-69.57 FBGO.TO Wed 2026-02-25 Close Value: $17.46 Volume: 3,006 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-78.26 FBGO.TO Tue 2026-02-24 Close Value: $17.45 Volume: 3,606 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-82.61 FBGO.TO Mon 2026-02-23 Close Value: $17.52 Volume: 1,205 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-52.17 FBGO.TO Fri 2026-02-20 Close Value: $17.54 Volume: 916 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-45.83 FBGO.TO Thu 2026-02-19 Close Value: $17.56 Volume: 1,600 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-37.50 FBGO.TO Wed 2026-02-18 Close Value: $17.64 Volume: 5,505 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-4.17 FBGO.TO Tue 2026-02-17 Close Value: $17.61 Volume: 1,205 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-28.57 FBGO.TO Fri 2026-02-13 Close Value: $17.56 Volume: 1,200 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-50.00 FBGO.TO Thu 2026-02-12 Close Value: $17.54 Volume: 0 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-56.67 FBGO.TO Wed 2026-02-11 Close Value: $17.55 Volume: 200 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-53.33 FBGO.TO Tue 2026-02-10 Close Value: $17.55 Volume: 1,600 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-53.33 FBGO.TO Mon 2026-02-09 Close Value: $17.41 Volume: 1,500 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-100.00 FBGO.TO Fri 2026-02-06 Close Value: $17.47 Volume: 6,400 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-80.00 FBGO.TO Thu 2026-02-05 Close Value: $17.54 Volume: 1,200 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-70.83 FBGO.TO Wed 2026-02-04 Close Value: $17.58 Volume: 3,200 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-54.17 FBGO.TO Tue 2026-02-03 Close Value: $17.51 Volume: 600 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-83.33 FBGO.TO Mon 2026-02-02 Close Value: $17.65 Volume: 2,465 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-25.00 FBGO.TO Fri 2026-01-30 Close Value: $17.64 Volume: 3,000 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada (DIVIDEND $.084/shr, %0.4762@$17.64, %0.4841@$17.35) Williams PR: %-29.17 FBGO.TO Thu 2026-01-29 Close Value: $17.61 Volume: 3,631 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-41.67 FBGO.TO Wed 2026-01-28 Close Value: $17.66 Volume: 100 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-20.83 FBGO.TO Tue 2026-01-27 Close Value: $17.47 Volume: 2,300 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-100.00 FBGO.TO Mon 2026-01-26 Close Value: $17.71 Volume: 6,301 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %0.00 FBGO.TO Fri 2026-01-23 Close Value: $17.59 Volume: 2,400 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-52.63 FBGO.TO Thu 2026-01-22 Close Value: $17.61 Volume: 360 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-42.11 FBGO.TO Wed 2026-01-21 Close Value: $17.64 Volume: 3,400 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-25.00 FBGO.TO Tue 2026-01-20 Close Value: $17.52 Volume: 3,600 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-85.00 FBGO.TO Mon 2026-01-19 Close Value: $17.62 Volume: 200 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-35.00 FBGO.TO Fri 2026-01-16 Close Value: $17.69 Volume: 1,300 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %0.00 FBGO.TO Thu 2026-01-15 Close Value: $17.67 Volume: 1,230 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %0.00 FBGO.TO Wed 2026-01-14 Close Value: $17.64 Volume: 500 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-16.67 FBGO.TO Tue 2026-01-13 Close Value: $17.65 Volume: 700 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-11.11 FBGO.TO Mon 2026-01-12 Close Value: $17.60 Volume: 900 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-38.89 FBGO.TO Fri 2026-01-09 Close Value: $17.66 Volume: 800 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-5.56 FBGO.TO Thu 2026-01-08 Close Value: $17.58 Volume: 1,655 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-50.00 FBGO.TO Wed 2026-01-07 Close Value: $17.61 Volume: 31,771 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-33.33 FBGO.TO Tue 2026-01-06 Close Value: $17.59 Volume: 200 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-44.44 FBGO.TO Mon 2026-01-05 Close Value: $17.58 Volume: 900 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-50.00 FBGO.TO Fri 2026-01-02 Close Value: $17.49 Volume: 1,200 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-100.00 FBGO.TO Wed 2025-12-31 Close Value: $17.59 Volume: 2,100 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-44.44 FBGO.TO Tue 2025-12-30 Close Value: $17.55 Volume: 400 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada (DIVIDEND $.111/shr, %0.6325@$17.55, %0.6398@$17.35) Williams PR: %-66.67 FBGO.TO Mon 2025-12-29 Close Value: $17.67 Volume: 700 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %0.00 FBGO.TO Wed 2025-12-24 Close Value: $17.60 Volume: 700 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-16.67 FBGO.TO Tue 2025-12-23 Close Value: $17.56 Volume: 1,600 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-33.33 FBGO.TO Mon 2025-12-22 Close Value: $17.57 Volume: 1,400 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-29.17 FBGO.TO Fri 2025-12-19 Close Value: $17.61 Volume: 1,001 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-12.50 FBGO.TO Thu 2025-12-18 Close Value: $17.60 Volume: 700 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-16.67 FBGO.TO Wed 2025-12-17 Close Value: $17.64 Volume: 1,000 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %0.00 FBGO.TO Tue 2025-12-16 Close Value: $17.57 Volume: 800 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-8.33 FBGO.TO Mon 2025-12-15 Close Value: $17.55 Volume: 100 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-16.67 FBGO.TO Fri 2025-12-12 Close Value: $17.59 Volume: 2,800 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %0.00 FBGO.TO Thu 2025-12-11 Close Value: $17.49 Volume: 2,601 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-41.67 FBGO.TO Wed 2025-12-10 Close Value: $17.55 Volume: 4,000 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-16.67 FBGO.TO Tue 2025-12-09 Close Value: $17.51 Volume: 2,300 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-33.33 FBGO.TO Mon 2025-12-08 Close Value: $17.55 Volume: 1,200 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-28.57 FBGO.TO Fri 2025-12-05 Close Value: $17.40 Volume: 800 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-82.14 FBGO.TO Thu 2025-12-04 Close Value: $17.53 Volume: 0 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-35.71 FBGO.TO Wed 2025-12-03 Close Value: $17.53 Volume: 2,500 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-35.71 FBGO.TO Tue 2025-12-02 Close Value: $17.49 Volume: 7,400 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-50.00 FBGO.TO Mon 2025-12-01 Close Value: $17.53 Volume: 2,700 Type: ETF Name: Franklin Brandywine Global Sustainable Income Optimiser Fund ETF Region: Canada Williams PR: %-35.71
Performance Stats
Variables