Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FAP.TO $2.74 ($-0.02) {%R-100} +TMX +Yahoo (3d15h42m old) D: 2026-02-22 $0.018/shr 13 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 FAP.TO Fri 2026-01-23 Close Value: $2.81 Volume: 50,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.018/shr, %0.6406@$2.81, %0.6569@$2.74) Williams PR: %-19.05 FAP.TO Wed 2025-12-31 Close Value: $2.85 Volume: 26,845 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.018/shr, %0.6316@$2.85, %0.6569@$2.74) Williams PR: %-66.67 FAP.TO Fri 2025-11-21 Close Value: $2.88 Volume: 4,416 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.018/shr, %0.625@$2.88, %0.6569@$2.74) Williams PR: %-83.33 FAP.TO Fri 2026-02-06 Close Value: $2.74 Volume: 66,407 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 FAP.TO Thu 2026-02-05 Close Value: $2.76 Volume: 19,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-80.00 FAP.TO Wed 2026-02-04 Close Value: $2.74 Volume: 27,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 FAP.TO Tue 2026-02-03 Close Value: $2.77 Volume: 9,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 FAP.TO Mon 2026-02-02 Close Value: $2.77 Volume: 16,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 FAP.TO Fri 2026-01-30 Close Value: $2.77 Volume: 49,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 FAP.TO Thu 2026-01-29 Close Value: $2.79 Volume: 4,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 FAP.TO Wed 2026-01-28 Close Value: $2.78 Volume: 8,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-85.71 FAP.TO Tue 2026-01-27 Close Value: $2.77 Volume: 22,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 FAP.TO Mon 2026-01-26 Close Value: $2.80 Volume: 38,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-20.00 FAP.TO Fri 2026-01-23 Close Value: $2.81 Volume: 50,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.018/shr, %0.6406@$2.81, %0.6569@$2.74) Williams PR: %-19.05 FAP.TO Thu 2026-01-22 Close Value: $2.83 Volume: 42,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-9.52 FAP.TO Wed 2026-01-21 Close Value: $2.83 Volume: 24,390 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-9.52 FAP.TO Tue 2026-01-20 Close Value: $2.83 Volume: 95,744 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-9.52 FAP.TO Mon 2026-01-19 Close Value: $2.82 Volume: 51,476 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-18.18 FAP.TO Fri 2026-01-16 Close Value: $2.80 Volume: 38,477 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 FAP.TO Thu 2026-01-15 Close Value: $2.79 Volume: 28,990 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-37.50 FAP.TO Wed 2026-01-14 Close Value: $2.80 Volume: 45,582 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 FAP.TO Tue 2026-01-13 Close Value: $2.80 Volume: 60,186 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 FAP.TO Mon 2026-01-12 Close Value: $2.79 Volume: 38,475 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-40.00 FAP.TO Fri 2026-01-09 Close Value: $2.81 Volume: 41,759 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-32.00 FAP.TO Thu 2026-01-08 Close Value: $2.78 Volume: 59,405 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-44.00 FAP.TO Wed 2026-01-07 Close Value: $2.79 Volume: 106,796 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-40.00 FAP.TO Tue 2026-01-06 Close Value: $2.84 Volume: 44,930 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-55.56 FAP.TO Mon 2026-01-05 Close Value: $2.82 Volume: 57,923 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-77.78 FAP.TO Fri 2026-01-02 Close Value: $2.85 Volume: 18,067 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 FAP.TO Wed 2025-12-31 Close Value: $2.85 Volume: 26,845 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.018/shr, %0.6316@$2.85, %0.6569@$2.74) Williams PR: %-66.67 FAP.TO Tue 2025-12-30 Close Value: $2.87 Volume: 1,950 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Mon 2025-12-29 Close Value: $2.87 Volume: 22,032 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Wed 2025-12-24 Close Value: $2.88 Volume: 51,920 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Tue 2025-12-23 Close Value: $2.88 Volume: 86,868 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Mon 2025-12-22 Close Value: $2.88 Volume: 13,789 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-14.29 FAP.TO Fri 2025-12-19 Close Value: $2.88 Volume: 10,213 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50 FAP.TO Thu 2025-12-18 Close Value: $2.87 Volume: 35,185 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Wed 2025-12-17 Close Value: $2.87 Volume: 169,903 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Tue 2025-12-16 Close Value: $2.87 Volume: 8,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Mon 2025-12-15 Close Value: $2.87 Volume: 13,390 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Fri 2025-12-12 Close Value: $2.88 Volume: 16,947 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50 FAP.TO Thu 2025-12-11 Close Value: $2.88 Volume: 72,084 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50 FAP.TO Wed 2025-12-10 Close Value: $2.89 Volume: 9,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Tue 2025-12-09 Close Value: $2.89 Volume: 265,153 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Mon 2025-12-08 Close Value: $2.88 Volume: 58,951 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-30.00 FAP.TO Fri 2025-12-05 Close Value: $2.85 Volume: 112,928 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 FAP.TO Thu 2025-12-04 Close Value: $2.86 Volume: 90,243 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-58.33 FAP.TO Wed 2025-12-03 Close Value: $2.83 Volume: 45,831 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 FAP.TO Tue 2025-12-02 Close Value: $2.88 Volume: 34,749 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-41.67 FAP.TO Mon 2025-12-01 Close Value: $2.85 Volume: 217,607 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 FAP.TO Fri 2025-11-28 Close Value: $2.89 Volume: 14,524 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 FAP.TO Thu 2025-11-27 Close Value: $2.89 Volume: 19,881 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 FAP.TO Wed 2025-11-26 Close Value: $2.87 Volume: 52,888 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-85.71 FAP.TO Tue 2025-11-25 Close Value: $2.89 Volume: 47,959 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 FAP.TO Mon 2025-11-24 Close Value: $2.87 Volume: 54,643 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-85.71 FAP.TO Fri 2025-11-21 Close Value: $2.88 Volume: 4,416 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.018/shr, %0.625@$2.88, %0.6569@$2.74) Williams PR: %-83.33 FAP.TO Thu 2025-11-20 Close Value: $2.89 Volume: 27,087 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-80.00 FAP.TO Wed 2025-11-19 Close Value: $2.90 Volume: 64,150 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 FAP.TO Tue 2025-11-18 Close Value: $2.90 Volume: 29,101 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 FAP.TO Mon 2025-11-17 Close Value: $2.91 Volume: 71,197 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Fri 2025-11-14 Close Value: $2.92 Volume: 21,405 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-40.00 FAP.TO Thu 2025-11-13 Close Value: $2.91 Volume: 53,099 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 FAP.TO Wed 2025-11-12 Close Value: $2.91 Volume: 137,990 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 FAP.TO Tue 2025-11-11 Close Value: $2.91 Volume: 93,922 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 FAP.TO Mon 2025-11-10 Close Value: $2.91 Volume: 87,909 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67
Performance Stats
Variables