Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FAP.TO $2.91 ($-0.01) {%R-100} +TMX +Yahoo (1d17h38m old) D: 2025-10-24 $0.02/shr 22 days.
Sep 2025 Aug 2025 Jul 2025 FAP.TO Tue 2025-09-23 Close Value: $2.93 Volume: 120,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.02/shr, %0.6826@$2.93, %0.6873@$2.91) Williams PR: %-33.33 FAP.TO Fri 2025-08-22 Close Value: $2.95 Volume: 18,834 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.02/shr, %0.678@$2.95, %0.6873@$2.91) Williams PR: %-33.33 FAP.TO Thu 2025-07-24 Close Value: $2.88 Volume: 31,032 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.02/shr, %0.6944@$2.88, %0.6873@$2.91) Williams PR: %-41.67 FAP.TO Wed 2025-10-01 Close Value: $2.91 Volume: 18,661 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 FAP.TO Tue 2025-09-30 Close Value: $2.92 Volume: 100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 FAP.TO Mon 2025-09-29 Close Value: $2.93 Volume: 2,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 FAP.TO Fri 2025-09-26 Close Value: $2.93 Volume: 28,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 FAP.TO Thu 2025-09-25 Close Value: $2.92 Volume: 77,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 FAP.TO Wed 2025-09-24 Close Value: $2.92 Volume: 105,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 FAP.TO Tue 2025-09-23 Close Value: $2.93 Volume: 120,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.02/shr, %0.6826@$2.93, %0.6873@$2.91) Williams PR: %-33.33 FAP.TO Mon 2025-09-22 Close Value: $2.92 Volume: 42,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Fri 2025-09-19 Close Value: $2.92 Volume: 56,438 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Thu 2025-09-18 Close Value: $2.92 Volume: 150,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Wed 2025-09-17 Close Value: $2.93 Volume: 16,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Tue 2025-09-16 Close Value: $2.92 Volume: 60,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Mon 2025-09-15 Close Value: $2.92 Volume: 20,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Fri 2025-09-12 Close Value: $2.92 Volume: 23,596 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 FAP.TO Thu 2025-09-11 Close Value: $2.93 Volume: 56,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-40.00 FAP.TO Wed 2025-09-10 Close Value: $2.92 Volume: 16,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 FAP.TO Tue 2025-09-09 Close Value: $2.92 Volume: 6,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 FAP.TO Mon 2025-09-08 Close Value: $2.92 Volume: 11,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 FAP.TO Fri 2025-09-05 Close Value: $2.92 Volume: 9,802 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 FAP.TO Thu 2025-09-04 Close Value: $2.91 Volume: 5,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-85.71 FAP.TO Wed 2025-09-03 Close Value: $2.92 Volume: 30,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 FAP.TO Tue 2025-09-02 Close Value: $2.90 Volume: 9,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 FAP.TO Fri 2025-08-29 Close Value: $2.91 Volume: 55,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-85.71 FAP.TO Thu 2025-08-28 Close Value: $2.90 Volume: 18,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 FAP.TO Wed 2025-08-27 Close Value: $2.93 Volume: 35,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 FAP.TO Tue 2025-08-26 Close Value: $2.93 Volume: 11,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 FAP.TO Mon 2025-08-25 Close Value: $2.92 Volume: 56,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 FAP.TO Fri 2025-08-22 Close Value: $2.95 Volume: 18,834 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.02/shr, %0.678@$2.95, %0.6873@$2.91) Williams PR: %-33.33 FAP.TO Thu 2025-08-21 Close Value: $2.94 Volume: 56,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Wed 2025-08-20 Close Value: $2.94 Volume: 63,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 FAP.TO Tue 2025-08-19 Close Value: $2.95 Volume: 12,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Mon 2025-08-18 Close Value: $2.95 Volume: 13,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Fri 2025-08-15 Close Value: $2.93 Volume: 2,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Thu 2025-08-14 Close Value: $2.93 Volume: 19,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Wed 2025-08-13 Close Value: $2.93 Volume: 8,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-14.29 FAP.TO Tue 2025-08-12 Close Value: $2.92 Volume: 2,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-28.57 FAP.TO Mon 2025-08-11 Close Value: $2.92 Volume: 15,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-28.57 FAP.TO Fri 2025-08-08 Close Value: $2.91 Volume: 1,701 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 FAP.TO Thu 2025-08-07 Close Value: $2.91 Volume: 3,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 FAP.TO Wed 2025-08-06 Close Value: $2.92 Volume: 344,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-22.22 FAP.TO Tue 2025-08-05 Close Value: $2.92 Volume: 127,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-22.22 FAP.TO Fri 2025-08-01 Close Value: $2.90 Volume: 15,471 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-30.77 FAP.TO Thu 2025-07-31 Close Value: $2.91 Volume: 129,514 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Wed 2025-07-30 Close Value: $2.91 Volume: 93,509 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Tue 2025-07-29 Close Value: $2.88 Volume: 41,802 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-41.67 FAP.TO Mon 2025-07-28 Close Value: $2.90 Volume: 136,967 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Fri 2025-07-25 Close Value: $2.87 Volume: 34,220 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Thu 2025-07-24 Close Value: $2.88 Volume: 31,032 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.02/shr, %0.6944@$2.88, %0.6873@$2.91) Williams PR: %-41.67 FAP.TO Wed 2025-07-23 Close Value: $2.91 Volume: 133,010 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Tue 2025-07-22 Close Value: $2.90 Volume: 184,789 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Mon 2025-07-21 Close Value: $2.92 Volume: 10,049 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-8.33 FAP.TO Fri 2025-07-18 Close Value: $2.91 Volume: 26,848 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Thu 2025-07-17 Close Value: $2.91 Volume: 23,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Wed 2025-07-16 Close Value: $2.90 Volume: 22,901 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Tue 2025-07-15 Close Value: $2.90 Volume: 60,337 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Mon 2025-07-14 Close Value: $2.88 Volume: 198,502 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-41.67 FAP.TO Fri 2025-07-11 Close Value: $2.90 Volume: 29,940 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 FAP.TO Thu 2025-07-10 Close Value: $2.90 Volume: 39,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 FAP.TO Wed 2025-07-09 Close Value: $2.90 Volume: 1,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 FAP.TO Tue 2025-07-08 Close Value: $2.89 Volume: 33,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 FAP.TO Mon 2025-07-07 Close Value: $2.91 Volume: 43,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Fri 2025-07-04 Close Value: $2.93 Volume: 7,238 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50 FAP.TO Thu 2025-07-03 Close Value: $2.93 Volume: 29,799 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50 FAP.TO Wed 2025-07-02 Close Value: $2.90 Volume: 80,925 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00
Performance Stats
Variables