Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FAP.TO $2.63 ($-0.05) {%R-100} +TMX +Yahoo (15h24m old) D: 2026-08-22 $0.0185/shr 23 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-07-23 Close Value: $2.66 Volume: 10,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.02/shr, %0.7519@$2.66, %0.7605@$2.63) Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $2.71 Volume: 43,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6642@$2.71, %0.6844@$2.63) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $2.63 Volume: 7,462 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6844@$2.63, %0.6844@$2.63) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $2.63 Volume: 16,575 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $2.68 Volume: 6,795 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-07-27 Close Value: $2.65 Volume: 16,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $2.67 Volume: 5,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $2.66 Volume: 10,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.02/shr, %0.7519@$2.66, %0.7605@$2.63) Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-07-22 Close Value: $2.69 Volume: 37,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $2.67 Volume: 30,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $2.67 Volume: 12,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $2.68 Volume: 5,903 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $2.66 Volume: 12,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $2.69 Volume: 33,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $2.68 Volume: 5,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $2.69 Volume: 53,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $2.70 Volume: 4,474 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $2.70 Volume: 4,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $2.70 Volume: 3,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $2.69 Volume: 31,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $2.69 Volume: 17,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $2.71 Volume: 52,333 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-07-02 Close Value: $2.72 Volume: 6,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-06-30 Close Value: $2.71 Volume: 179,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $2.73 Volume: 131,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-06-26 Close Value: $2.72 Volume: 127,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-06-25 Close Value: $2.73 Volume: 70,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-06-24 Close Value: $2.73 Volume: 80,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $2.71 Volume: 43,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6642@$2.71, %0.6844@$2.63) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $2.71 Volume: 240,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $2.71 Volume: 41,956 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $2.71 Volume: 104,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $2.70 Volume: 87,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $2.69 Volume: 91,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-06-15 Close Value: $2.66 Volume: 4,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-12 Close Value: $2.66 Volume: 28,508 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-06-11 Close Value: $2.66 Volume: 29,097 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $2.65 Volume: 10,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-09 Close Value: $2.64 Volume: 600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-06-08 Close Value: $2.65 Volume: 105,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $2.65 Volume: 34,327 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $2.67 Volume: 901 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $2.65 Volume: 8,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-02 Close Value: $2.64 Volume: 6,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-06-01 Close Value: $2.64 Volume: 43,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $2.62 Volume: 65,429 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $2.62 Volume: 65,569 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $2.65 Volume: 22,129 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $2.65 Volume: 27,326 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $2.66 Volume: 103,861 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $2.63 Volume: 27,433 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $2.63 Volume: 7,462 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6844@$2.63, %0.6844@$2.63) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2.65 Volume: 63,805 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $2.64 Volume: 20,523 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $2.65 Volume: 12,622 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $2.65 Volume: 14,557 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $2.65 Volume: 30,164 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $2.66 Volume: 29,190 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $2.66 Volume: 34,441 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-08 Close Value: $2.65 Volume: 6,112 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $2.64 Volume: 27,688 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-05-06 Close Value: $2.65 Volume: 700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.64 Volume: 11,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-05-04 Close Value: $2.63 Volume: 13,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $2.66 Volume: 16,514 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2.66 Volume: 26,459 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.65 Volume: 44,676 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00
Performance Stats
Variables