Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
F.NEO $11.61 ($-0.07) {%R-100} +TMX +Yahoo (1d16h5m old) D: 2026-02-03 $0.127/shr -9 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 F.NEO Wed 2026-02-11 Close Value: $11.61 Volume: 1,317 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 F.NEO Tue 2026-02-10 Close Value: $11.68 Volume: 200 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-92.11 F.NEO Mon 2026-02-09 Close Value: $11.70 Volume: 315 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-55.00 F.NEO Fri 2026-02-06 Close Value: $11.72 Volume: 565 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-46.97 F.NEO Thu 2026-02-05 Close Value: $11.77 Volume: 2,300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-39.39 F.NEO Wed 2026-02-04 Close Value: $11.77 Volume: 6,855 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-39.39 F.NEO Tue 2026-02-03 Close Value: $11.75 Volume: 1,160 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-42.42 F.NEO Mon 2026-02-02 Close Value: $11.90 Volume: 1,237 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-19.70 F.NEO Fri 2026-01-30 Close Value: $11.90 Volume: 111 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-25.35 F.NEO Thu 2026-01-29 Close Value: $11.98 Volume: 677 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-14.08 F.NEO Wed 2026-01-28 Close Value: $11.82 Volume: 14,805 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-42.31 F.NEO Tue 2026-01-27 Close Value: $11.93 Volume: 823 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-44.55 F.NEO Mon 2026-01-26 Close Value: $11.65 Volume: 1,091 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-72.28 F.NEO Fri 2026-01-23 Close Value: $11.82 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-55.45 F.NEO Thu 2026-01-22 Close Value: $11.82 Volume: 2,702 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-55.45 F.NEO Wed 2026-01-21 Close Value: $11.77 Volume: 1,723 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-59.80 F.NEO Tue 2026-01-20 Close Value: $11.37 Volume: 849 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-99.02 F.NEO Mon 2026-01-19 Close Value: $11.79 Volume: 2,218 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-57.84 F.NEO Fri 2026-01-16 Close Value: $11.68 Volume: 1,733 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-67.96 F.NEO Thu 2026-01-15 Close Value: $11.98 Volume: 4,429 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-38.83 F.NEO Wed 2026-01-14 Close Value: $12.01 Volume: 3,019 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-35.92 F.NEO Tue 2026-01-13 Close Value: $11.97 Volume: 10,211 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-39.81 F.NEO Mon 2026-01-12 Close Value: $12.01 Volume: 1,888 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-35.92 F.NEO Fri 2026-01-09 Close Value: $12.10 Volume: 413 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-27.18 F.NEO Thu 2026-01-08 Close Value: $12.38 Volume: 3,545 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 F.NEO Wed 2026-01-07 Close Value: $11.74 Volume: 251 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-15.22 F.NEO Tue 2026-01-06 Close Value: $11.81 Volume: 1,560 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 F.NEO Mon 2026-01-05 Close Value: $11.51 Volume: 1,421 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 F.NEO Fri 2026-01-02 Close Value: $11.36 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-98.41 F.NEO Wed 2025-12-31 Close Value: $11.36 Volume: 194 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-98.41 F.NEO Tue 2025-12-30 Close Value: $11.35 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 F.NEO Mon 2025-12-29 Close Value: $11.35 Volume: 501 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-87.50 F.NEO Wed 2025-12-24 Close Value: $11.55 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-53.09 F.NEO Tue 2025-12-23 Close Value: $11.55 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-53.09 F.NEO Mon 2025-12-22 Close Value: $11.55 Volume: 6,189 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-52.44 F.NEO Fri 2025-12-19 Close Value: $11.55 Volume: 2,707 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-47.78 F.NEO Thu 2025-12-18 Close Value: $11.43 Volume: 884 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-61.11 F.NEO Wed 2025-12-17 Close Value: $11.42 Volume: 2,006 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-62.22 F.NEO Tue 2025-12-16 Close Value: $11.74 Volume: 6,654 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-26.67 F.NEO Mon 2025-12-15 Close Value: $11.69 Volume: 1,561 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-16.44 F.NEO Fri 2025-12-12 Close Value: $11.78 Volume: 1,507 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-3.85 F.NEO Thu 2025-12-11 Close Value: $11.67 Volume: 4,322 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-8.57 F.NEO Wed 2025-12-10 Close Value: $11.51 Volume: 763 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 F.NEO Tue 2025-12-09 Close Value: $11.24 Volume: 550 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-27.50 F.NEO Mon 2025-12-08 Close Value: $11.28 Volume: 1,247 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-22.50 F.NEO Fri 2025-12-05 Close Value: $11.22 Volume: 2,637 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-30.00 F.NEO Thu 2025-12-04 Close Value: $11.26 Volume: 18,008 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-25.00 F.NEO Wed 2025-12-03 Close Value: $11.26 Volume: 5,221 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-25.00 F.NEO Tue 2025-12-02 Close Value: $11.13 Volume: 4,878 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-47.19 F.NEO Mon 2025-12-01 Close Value: $11.28 Volume: 1,559 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-31.87 F.NEO Fri 2025-11-28 Close Value: $11.46 Volume: 1,250 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-12.09 F.NEO Thu 2025-11-27 Close Value: $11.21 Volume: 426 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-39.56 F.NEO Wed 2025-11-26 Close Value: $11.35 Volume: 4,317 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-24.18 F.NEO Tue 2025-11-25 Close Value: $11.32 Volume: 8,612 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-27.47 F.NEO Mon 2025-11-24 Close Value: $11.03 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-59.34 F.NEO Fri 2025-11-21 Close Value: $11.03 Volume: 8,551 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-59.34 F.NEO Thu 2025-11-20 Close Value: $10.68 Volume: 8,646 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-97.80 F.NEO Wed 2025-11-19 Close Value: $11.10 Volume: 1,021 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-79.66 F.NEO Tue 2025-11-18 Close Value: $11.20 Volume: 170 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-62.71 F.NEO Mon 2025-11-17 Close Value: $11.06 Volume: 3,402 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-86.44 F.NEO Fri 2025-11-14 Close Value: $11.42 Volume: 348 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-48.84 F.NEO Thu 2025-11-13 Close Value: $11.40 Volume: 452 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-51.16 F.NEO Wed 2025-11-12 Close Value: $11.57 Volume: 635 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-42.31
Performance Stats
Variables