Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
F.NEO $12.20 ($0.23) {%R0} +TMX +Yahoo (1d7h17m old) D: 2026-11-08 $0.1271/shr 80 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-08-11 Close Value: $12.07 Volume: 400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada (F.NEO DIV $.126/shr, %1.0439@$12.07, %1.0328@$12.20) Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $12.20 Volume: 2,800 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $11.97 Volume: 100 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $12.04 Volume: 1,500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $12.07 Volume: 5,500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $12.07 Volume: 400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada (F.NEO DIV $.126/shr, %1.0439@$12.07, %1.0328@$12.20) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $12.07 Volume: 4,900 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Tue 2026-08-04 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-07-31 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-07-30 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Wed 2026-07-29 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Tue 2026-07-28 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-19.18 Full_Symbol_EOD Mon 2026-07-27 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-19.18 Full_Symbol_EOD Fri 2026-07-24 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-19.18 Full_Symbol_EOD Thu 2026-07-23 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-19.18 Full_Symbol_EOD Wed 2026-07-22 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-19.18 Full_Symbol_EOD Tue 2026-07-21 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Mon 2026-07-20 Close Value: $12.07 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Fri 2026-07-17 Close Value: $12.07 Volume: 28,489 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.92 Volume: 1,800 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-22.09 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.98 Volume: 3,700 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-24.74 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.63 Volume: 3,305 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-60.82 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.84 Volume: 301 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-39.18 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.84 Volume: 6,148 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-39.18 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.48 Volume: 6 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-76.29 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.50 Volume: 435 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-75.49 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.50 Volume: 2,000 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-75.49 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.50 Volume: 4,300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-75.49 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.50 Volume: 481 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.25 Volume: 3,292 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.71 Volume: 5,034 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-94.16 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.92 Volume: 1,361 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-78.83 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.92 Volume: 2,834 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-78.83 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.95 Volume: 14,226 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-76.64 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.73 Volume: 1,580 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-92.70 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.88 Volume: 3,083 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-86.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.06 Volume: 200 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-77.72 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.06 Volume: 3,718 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-86.52 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.92 Volume: 16,090 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.82 Volume: 7,242 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.57 Volume: 1,023 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-83.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.00 Volume: 979 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-69.46 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.56 Volume: 2,878 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-84.23 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.48 Volume: 3,728 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-86.91 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.11 Volume: 6,473 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-91.93 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.40 Volume: 3,509 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-69.90 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.80 Volume: 8,331 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-55.91 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.63 Volume: 7,776 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-57.96 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.95 Volume: 4,262 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-50.36 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.30 Volume: 1,760 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-42.04 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.70 Volume: 23,189 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-32.54 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.17 Volume: 23,676 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.84 Volume: 35,441 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-4.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.18 Volume: 11,287 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-0.24 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.49 Volume: 16,881 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-3.63 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.11 Volume: 11,354 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-2.85 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.75 Volume: 12,855 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-14.24 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.65 Volume: 30,731 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.60 Volume: 15,825 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.20 Volume: 640 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-49.30
Performance Stats
Variables