Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EVT.TO $21.24 ($-0.51) {%R-100} +TMX +Yahoo (4h19m old) D: 2026-06-10 $1.22/shr 84 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 EVT.TO Fri 2026-03-13 Close Value: $22.75 Volume: 1,900 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada (DIVIDEND $2.41/shr, %10.5934@$22.75, %11.3465@$21.24) Williams PR: %-88.56 EVT.TO Wed 2026-03-18 Close Value: $21.24 Volume: 200 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-100.00 EVT.TO Tue 2026-03-17 Close Value: $21.75 Volume: 0 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-100.00 EVT.TO Mon 2026-03-16 Close Value: $21.75 Volume: 2,300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-100.00 EVT.TO Fri 2026-03-13 Close Value: $22.75 Volume: 1,900 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada (DIVIDEND $2.41/shr, %10.5934@$22.75, %11.3465@$21.24) Williams PR: %-88.56 EVT.TO Thu 2026-03-12 Close Value: $24.26 Volume: 100 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-77.39 EVT.TO Wed 2026-03-11 Close Value: $24.72 Volume: 300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-37.39 EVT.TO Tue 2026-03-10 Close Value: $24.10 Volume: 4,600 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-91.30 EVT.TO Mon 2026-03-09 Close Value: $24.50 Volume: 1,600 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-61.90 EVT.TO Fri 2026-03-06 Close Value: $24.50 Volume: 800 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-61.90 EVT.TO Thu 2026-03-05 Close Value: $24.95 Volume: 2,000 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-19.05 EVT.TO Wed 2026-03-04 Close Value: $24.81 Volume: 7,000 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-32.38 EVT.TO Tue 2026-03-03 Close Value: $24.80 Volume: 7,600 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-33.33 EVT.TO Mon 2026-03-02 Close Value: $24.50 Volume: 2,000 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-72.22 EVT.TO Fri 2026-02-27 Close Value: $24.25 Volume: 13,500 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-100.00 EVT.TO Thu 2026-02-26 Close Value: $24.25 Volume: 4,500 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-100.00 EVT.TO Wed 2026-02-25 Close Value: $24.78 Volume: 3,800 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-43.53 EVT.TO Tue 2026-02-24 Close Value: $25.15 Volume: 2,700 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %0.00 EVT.TO Mon 2026-02-23 Close Value: $24.80 Volume: 7,700 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-40.24 EVT.TO Fri 2026-02-20 Close Value: $25.00 Volume: 400 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-8.90 EVT.TO Thu 2026-02-19 Close Value: $24.69 Volume: 2,500 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-30.14 EVT.TO Wed 2026-02-18 Close Value: $24.70 Volume: 2,500 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-4.96 EVT.TO Tue 2026-02-17 Close Value: $24.70 Volume: 300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-4.96 EVT.TO Fri 2026-02-13 Close Value: $24.67 Volume: 500 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-6.87 EVT.TO Thu 2026-02-12 Close Value: $24.70 Volume: 700 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-4.58 EVT.TO Wed 2026-02-11 Close Value: $24.40 Volume: 300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-25.00 EVT.TO Tue 2026-02-10 Close Value: $24.42 Volume: 1,200 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-19.32 EVT.TO Mon 2026-02-09 Close Value: $24.70 Volume: 600 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-3.41 EVT.TO Fri 2026-02-06 Close Value: $24.32 Volume: 500 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-21.46 EVT.TO Thu 2026-02-05 Close Value: $24.48 Volume: 1,400 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-13.66 EVT.TO Wed 2026-02-04 Close Value: $24.76 Volume: 400 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %0.00 EVT.TO Tue 2026-02-03 Close Value: $24.11 Volume: 1,500 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-16.16 EVT.TO Mon 2026-02-02 Close Value: $24.05 Volume: 5,900 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-1.06 EVT.TO Fri 2026-01-30 Close Value: $23.85 Volume: 2,600 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-2.92 EVT.TO Thu 2026-01-29 Close Value: $23.57 Volume: 300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-14.29 EVT.TO Wed 2026-01-28 Close Value: $23.45 Volume: 1,000 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-21.74 EVT.TO Tue 2026-01-27 Close Value: $23.45 Volume: 0 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-21.74 EVT.TO Mon 2026-01-26 Close Value: $23.45 Volume: 4,000 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-21.74 EVT.TO Fri 2026-01-23 Close Value: $23.80 Volume: 1,000 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %0.00 EVT.TO Thu 2026-01-22 Close Value: $23.20 Volume: 5,900 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-16.20 EVT.TO Wed 2026-01-21 Close Value: $23.20 Volume: 300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-13.12 EVT.TO Tue 2026-01-20 Close Value: $23.20 Volume: 1,300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-13.12 EVT.TO Mon 2026-01-19 Close Value: $23.19 Volume: 900 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-13.57 EVT.TO Fri 2026-01-16 Close Value: $23.45 Volume: 2,700 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-1.67 EVT.TO Thu 2026-01-15 Close Value: $22.19 Volume: 0 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-37.36 EVT.TO Wed 2026-01-14 Close Value: $22.19 Volume: 100 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-37.36 EVT.TO Tue 2026-01-13 Close Value: $22.40 Volume: 4,000 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-25.29 EVT.TO Mon 2026-01-12 Close Value: $22.31 Volume: 900 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-30.46 EVT.TO Fri 2026-01-09 Close Value: $22.20 Volume: 1,700 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-32.16 EVT.TO Thu 2026-01-08 Close Value: $22.59 Volume: 700 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-12.56 EVT.TO Wed 2026-01-07 Close Value: $22.69 Volume: 100 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %0.00 EVT.TO Tue 2026-01-06 Close Value: $22.39 Volume: 200 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-5.52 EVT.TO Mon 2026-01-05 Close Value: $22.48 Volume: 1,200 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %0.00 EVT.TO Fri 2026-01-02 Close Value: $21.36 Volume: 2,100 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-21.54 EVT.TO Wed 2025-12-31 Close Value: $21.50 Volume: 0 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %0.00 EVT.TO Tue 2025-12-30 Close Value: $21.50 Volume: 300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %0.00 EVT.TO Mon 2025-12-29 Close Value: $21.25 Volume: 3,200 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-38.46 EVT.TO Wed 2025-12-24 Close Value: $21.19 Volume: 100 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-43.33 EVT.TO Tue 2025-12-23 Close Value: $20.85 Volume: 300 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-75.00 EVT.TO Mon 2025-12-22 Close Value: $21.01 Volume: 100 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-55.00 EVT.TO Fri 2025-12-19 Close Value: $21.07 Volume: 0 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-49.40 EVT.TO Thu 2025-12-18 Close Value: $21.07 Volume: 500 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-49.40 EVT.TO Wed 2025-12-17 Close Value: $21.01 Volume: 100 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-56.63 EVT.TO Tue 2025-12-16 Close Value: $21.19 Volume: 400 Type: Common Stock Name: Economic Investment Trust Ltd Region: Canada Williams PR: %-34.94
Performance Stats
Variables