Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ETHY-B.TO $2.12 ($-0.08) {%R-100} +TMX +Yahoo (6h1m old) D: 2026-05-28 $0.058/shr 6 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2.35 Volume: 4,900 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (ETHY-B.TO DIV $.058/shr, %2.4681@$2.35, %2.7423@$2.12) Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-03-27 Close Value: $2.04 Volume: 12,300 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (ETHY-B.TO DIV $.058/shr, %2.8431@$2.04, %2.7423@$2.12) Williams PR: %-94.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $2.16 Volume: 9,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (ETHY-B.TO DIV $.058/shr, %2.6852@$2.16, %2.7423@$2.12) Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-05-22 Close Value: $2.12 Volume: 35,514 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $2.20 Volume: 15,121 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-86.25 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2.20 Volume: 5,800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-86.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $2.16 Volume: 39,100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $2.27 Volume: 32,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-98.18 Full_Symbol_EOD Thu 2026-05-14 Close Value: $2.39 Volume: 6,400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Wed 2026-05-13 Close Value: $2.33 Volume: 17,800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-81.13 Full_Symbol_EOD Tue 2026-05-12 Close Value: $2.36 Volume: 14,100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Mon 2026-05-11 Close Value: $2.42 Volume: 20,700 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Fri 2026-05-08 Close Value: $2.39 Volume: 11,400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Thu 2026-05-07 Close Value: $2.36 Volume: 34,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $2.42 Volume: 16,900 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.44 Volume: 13,800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-44.07 Full_Symbol_EOD Mon 2026-05-04 Close Value: $2.42 Volume: 19,700 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Fri 2026-05-01 Close Value: $2.36 Volume: 5,100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-72.88 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2.30 Volume: 4,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-91.53 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.28 Volume: 5,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-98.31 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2.35 Volume: 4,900 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (ETHY-B.TO DIV $.058/shr, %2.4681@$2.35, %2.7423@$2.12) Williams PR: %-70.97 Full_Symbol_EOD Mon 2026-04-27 Close Value: $2.41 Volume: 55,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Fri 2026-04-24 Close Value: $2.43 Volume: 8,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Thu 2026-04-23 Close Value: $2.43 Volume: 16,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2.52 Volume: 4,300 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Tue 2026-04-21 Close Value: $2.41 Volume: 155,400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $2.44 Volume: 25,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $2.55 Volume: 17,800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $2.47 Volume: 15,700 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-04-15 Close Value: $2.47 Volume: 7,300 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Tue 2026-04-14 Close Value: $2.44 Volume: 19,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Mon 2026-04-13 Close Value: $2.35 Volume: 6,600 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Fri 2026-04-10 Close Value: $2.35 Volume: 8,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Thu 2026-04-09 Close Value: $2.33 Volume: 10,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Wed 2026-04-08 Close Value: $2.30 Volume: 58,800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Tue 2026-04-07 Close Value: $2.19 Volume: 22,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Mon 2026-04-06 Close Value: $2.21 Volume: 7,100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $2.15 Volume: 13,800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $2.25 Volume: 5,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $2.20 Volume: 1,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $2.11 Volume: 4,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $2.04 Volume: 12,300 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (ETHY-B.TO DIV $.058/shr, %2.8431@$2.04, %2.7423@$2.12) Williams PR: %-94.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $2.17 Volume: 16,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Wed 2026-03-25 Close Value: $2.32 Volume: 6,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Tue 2026-03-24 Close Value: $2.23 Volume: 19,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Mon 2026-03-23 Close Value: $2.28 Volume: 43,300 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-45.10 Full_Symbol_EOD Fri 2026-03-20 Close Value: $2.25 Volume: 5,600 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-49.07 Full_Symbol_EOD Thu 2026-03-19 Close Value: $2.27 Volume: 5,900 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-03-18 Close Value: $2.30 Volume: 16,600 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Tue 2026-03-17 Close Value: $2.46 Volume: 5,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Mon 2026-03-16 Close Value: $2.45 Volume: 15,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Fri 2026-03-13 Close Value: $2.19 Volume: 18,400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-03-12 Close Value: $2.15 Volume: 3,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-03-11 Close Value: $2.12 Volume: 1,800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Tue 2026-03-10 Close Value: $2.10 Volume: 44,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Mon 2026-03-09 Close Value: $2.09 Volume: 6,400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-03-06 Close Value: $2.03 Volume: 19,800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-64.47 Full_Symbol_EOD Thu 2026-03-05 Close Value: $2.17 Volume: 7,100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-03-04 Close Value: $2.26 Volume: 35,700 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Tue 2026-03-03 Close Value: $2.05 Volume: 8,600 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Mon 2026-03-02 Close Value: $2.10 Volume: 11,400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $1.96 Volume: 39,700 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Thu 2026-02-26 Close Value: $2.09 Volume: 26,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Wed 2026-02-25 Close Value: $2.16 Volume: 9,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (ETHY-B.TO DIV $.058/shr, %2.6852@$2.16, %2.7423@$2.12) Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-02-24 Close Value: $1.93 Volume: 42,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Mon 2026-02-23 Close Value: $1.95 Volume: 54,200 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-91.23 Full_Symbol_EOD Fri 2026-02-20 Close Value: $2.07 Volume: 2,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-79.76 Full_Symbol_EOD Thu 2026-02-19 Close Value: $2.04 Volume: 19,600 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-83.33
Performance Stats
Variables