Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ETC-U.TO $12.61 ($0.03) {%R-98} +TMX +Yahoo (3d1h58m old) D: 2026-12-31 $0.082/shr 210 days.
May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.61 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-97.95 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.58 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.82 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.97 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-99.16 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.23 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-77.31 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.96 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.25 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.25 Volume: 300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.14 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-87.83 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.11 Volume: 4,000 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-90.43 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.04 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-10.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.70 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-44.55 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.90 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-24.75 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.15 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.12 Volume: 200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.75 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-31.46 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.01 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.03 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.89 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.55 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.20 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-42.37 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.20 Volume: 1,200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-42.37 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.23 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-39.83 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.32 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-31.40 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.46 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.48 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-13.25 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.70 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.39 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.28 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.15 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-6.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.25 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.14 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.98 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.81 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.75 Volume: 200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.61 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.49 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.18 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.04 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-47.57 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.05 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.74 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.91 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-74.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.67 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-89.38 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.53 Volume: 500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-98.13 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.50 Volume: 1,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.09 Volume: 1,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-85.59 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.52 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.47 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-53.39 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.40 Volume: 1,200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-59.32 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.29 Volume: 200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.53 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.85 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-20.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.10 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.93 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.63 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.35 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-31.52 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.22 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.11 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-46.06 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.92 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.18 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.87 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.43 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables