Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESPX.TO $25.24 ($-0.38) {%R-100} +TMX +Yahoo (20h3m old) D: 2026-07-30 $0.225/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.65 Volume: 700 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada (ESPX.TO DIV $.225/shr, %0.8772@$25.65, %0.8914@$25.24) Williams PR: %-65.88 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.25 Volume: 2,700 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada (ESPX.TO DIV $.225/shr, %0.8571@$26.25, %0.8914@$25.24) Williams PR: %-29.08 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.49 Volume: 3,400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada (ESPX.TO DIV $.225/shr, %0.8827@$25.49, %0.8914@$25.24) Williams PR: %-12.77 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.24 Volume: 3,798 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.62 Volume: 673 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.49 Volume: 2,300 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.51 Volume: 1,662 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-98.18 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.56 Volume: 20,500 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.80 Volume: 0 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.80 Volume: 900 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.60 Volume: 8,000 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.66 Volume: 4,400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-84.06 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.93 Volume: 700 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-44.93 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.90 Volume: 11,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.98 Volume: 3,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-35.62 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.83 Volume: 4,900 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-55.41 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.05 Volume: 6,500 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.91 Volume: 600 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-44.59 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.73 Volume: 1,300 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-68.92 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.72 Volume: 1,400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.93 Volume: 4,300 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-41.89 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.75 Volume: 18,200 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.65 Volume: 600 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-78.87 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.65 Volume: 700 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada (ESPX.TO DIV $.225/shr, %0.8772@$25.65, %0.8914@$25.24) Williams PR: %-65.88 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.55 Volume: 0 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.55 Volume: 2,000 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.59 Volume: 11,400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.50 Volume: 4,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-81.11 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.62 Volume: 6,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-68.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.91 Volume: 1,300 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.73 Volume: 1,900 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.02 Volume: 2,300 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-31.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.77 Volume: 3,000 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.20 Volume: 0 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.20 Volume: 3,000 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.80 Volume: 1,800 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-58.22 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.72 Volume: 2,400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-65.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.34 Volume: 1,200 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-99.11 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.63 Volume: 2,000 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.73 Volume: 15,000 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.68 Volume: 1,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.25 Volume: 4,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-29.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.18 Volume: 5,200 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-39.72 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.32 Volume: 4,700 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.30 Volume: 1,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-21.99 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.25 Volume: 2,700 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada (ESPX.TO DIV $.225/shr, %0.8571@$26.25, %0.8914@$25.24) Williams PR: %-29.08 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.46 Volume: 6,500 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.31 Volume: 1,500 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-18.84 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.30 Volume: 400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-20.29 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.43 Volume: 3,400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-1.45 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.17 Volume: 1,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-6.49 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.10 Volume: 7,700 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-16.23 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.79 Volume: 200 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-55.84 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.77 Volume: 6,000 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.01 Volume: 800 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-22.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.22 Volume: 200 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.07 Volume: 5,100 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.99 Volume: 3,000 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.01 Volume: 2,200 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.96 Volume: 300 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.81 Volume: 2,200 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.93 Volume: 7,300 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.64 Volume: 4,900 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.45 Volume: 400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.54 Volume: 4,600 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-10.31 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.49 Volume: 3,400 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada (ESPX.TO DIV $.225/shr, %0.8827@$25.49, %0.8914@$25.24) Williams PR: %-12.77 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.41 Volume: 7,800 Type: ETF Name: Evolve S&P 500® Enhanced Yield Fund CAD Hedged Region: Canada Williams PR: %-19.61
Performance Stats
Variables