Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESPX-U.TO $26.40 ($-0.49) {%R-100} +TMX +Yahoo (13h10m old) D: 2026-06-27 $0.225/shr 16 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (ESPX-U.TO DIV $.225/shr, %0.8215@$27.39, %0.8523@$26.40) Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (ESPX-U.TO DIV $.225/shr, %0.8624@$26.09, %0.8523@$26.40) Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (ESPX-U.TO DIV $.225/shr, %0.9367@$24.02, %0.8523@$26.40) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.40 Volume: 250 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.89 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.26 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.26 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.26 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Wed 2026-06-03 Close Value: $27.26 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Tue 2026-06-02 Close Value: $27.31 Volume: 800 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $27.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (ESPX-U.TO DIV $.225/shr, %0.8215@$27.39, %0.8523@$26.40) Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $27.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.39 Volume: 900 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.67 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.67 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.67 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.67 Volume: 1,506 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.94 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-18.27 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.13 Volume: 299 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.90 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.90 Volume: 195 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.70 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-15.28 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.70 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.70 Volume: 212 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (ESPX-U.TO DIV $.225/shr, %0.8624@$26.09, %0.8523@$26.40) Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.09 Volume: 103 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.02 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (ESPX-U.TO DIV $.225/shr, %0.9367@$24.02, %0.8523@$26.40) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.02 Volume: 5,000 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.10 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.48 Volume: 200 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.78 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-80.53 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.78 Volume: 800 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-80.53 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.56 Volume: 2,033 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.03 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.03 Volume: 200 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.29 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.29 Volume: 210 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-73.61
Performance Stats
Variables