Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESPX-U.TO $25.95 ($-0.07) {%R-100} +TMX +Yahoo (3d16h59m old) D: 2026-01-17 $0.225/shr 27 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ESPX-U.TO Fri 2025-11-28 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8855@$25.41, %0.8671@$25.95) Williams PR: %-100.00 ESPX-U.TO Fri 2025-10-31 Close Value: $26.78 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8402@$26.78, %0.8671@$25.95) Williams PR: %0.00 ESPX-U.TO Thu 2025-12-18 Close Value: $25.95 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2025-12-17 Close Value: $26.02 Volume: 205 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-27.38 ESPX-U.TO Tue 2025-12-16 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Mon 2025-12-15 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Fri 2025-12-12 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Thu 2025-12-11 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Wed 2025-12-10 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Tue 2025-12-09 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Mon 2025-12-08 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Fri 2025-12-05 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Thu 2025-12-04 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Wed 2025-12-03 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Tue 2025-12-02 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Mon 2025-12-01 Close Value: $26.23 Volume: 250 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-25.45 ESPX-U.TO Fri 2025-11-28 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8855@$25.41, %0.8671@$25.95) Williams PR: %-100.00 ESPX-U.TO Thu 2025-11-27 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2025-11-26 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Tue 2025-11-25 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Mon 2025-11-24 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2025-11-21 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Thu 2025-11-20 Close Value: $25.41 Volume: 950 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2025-11-19 Close Value: $26.14 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Tue 2025-11-18 Close Value: $26.14 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Mon 2025-11-17 Close Value: $26.14 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Fri 2025-11-14 Close Value: $26.14 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Thu 2025-11-13 Close Value: $26.14 Volume: 231 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Wed 2025-11-12 Close Value: $26.51 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-28.72 ESPX-U.TO Tue 2025-11-11 Close Value: $26.49 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-30.85 ESPX-U.TO Mon 2025-11-10 Close Value: $26.04 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-78.72 ESPX-U.TO Fri 2025-11-07 Close Value: $26.04 Volume: 200 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-63.79 ESPX-U.TO Thu 2025-11-06 Close Value: $26.04 Volume: 300 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-63.79 ESPX-U.TO Wed 2025-11-05 Close Value: $26.44 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-29.31 ESPX-U.TO Tue 2025-11-04 Close Value: $26.44 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-29.31 ESPX-U.TO Mon 2025-11-03 Close Value: $26.44 Volume: 300 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-29.31 ESPX-U.TO Fri 2025-10-31 Close Value: $26.78 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8402@$26.78, %0.8671@$25.95) Williams PR: %0.00 ESPX-U.TO Thu 2025-10-30 Close Value: $26.78 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 ESPX-U.TO Wed 2025-10-29 Close Value: $26.78 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 ESPX-U.TO Tue 2025-10-28 Close Value: $26.78 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 ESPX-U.TO Mon 2025-10-27 Close Value: $26.78 Volume: 200 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 ESPX-U.TO Fri 2025-10-24 Close Value: $26.18 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-18.84 ESPX-U.TO Thu 2025-10-23 Close Value: $26.18 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-18.84 ESPX-U.TO Wed 2025-10-22 Close Value: $26.18 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-18.84 ESPX-U.TO Tue 2025-10-21 Close Value: $25.62 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Mon 2025-10-20 Close Value: $25.62 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2025-10-17 Close Value: $25.62 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Thu 2025-10-16 Close Value: $25.62 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2025-10-15 Close Value: $25.62 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Tue 2025-10-14 Close Value: $25.62 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2025-10-10 Close Value: $25.62 Volume: 14,901 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Thu 2025-10-09 Close Value: $26.18 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 ESPX-U.TO Wed 2025-10-08 Close Value: $26.18 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 ESPX-U.TO Fri 2025-09-26 Close Value: $25.94 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-9.30 ESPX-U.TO Thu 2025-09-25 Close Value: $25.94 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-9.30 ESPX-U.TO Wed 2025-09-24 Close Value: $25.94 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-9.30 ESPX-U.TO Tue 2025-09-23 Close Value: $25.94 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-9.30 ESPX-U.TO Mon 2025-09-22 Close Value: $25.94 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-9.30
Performance Stats
Variables