Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESPX-U.TO $24.05 ($-0.06) {%R-100} +TMX +Yahoo (2d7h42m old) D: 2026-03-29 $0.225/shr -3 days.
Mar 2026 Feb 2026 Jan 2026 ESPX-U.TO Fri 2026-02-27 Close Value: $25.83 Volume: 1,495 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8711@$25.83, %0.9356@$24.05) Williams PR: %-100.00 ESPX-U.TO Fri 2026-01-30 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8471@$26.56, %0.9356@$24.05) Williams PR: %-52.63 ESPX-U.TO Wed 2025-12-31 Close Value: $26.21 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8585@$26.21, %0.9356@$24.05) Williams PR: %-63.89 ESPX-U.TO Mon 2026-03-30 Close Value: $24.05 Volume: 5,000 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2026-03-27 Close Value: $24.11 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Thu 2026-03-26 Close Value: $24.48 Volume: 200 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2026-03-25 Close Value: $24.78 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-80.53 ESPX-U.TO Tue 2026-03-24 Close Value: $24.87 Volume: 800 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-72.57 ESPX-U.TO Mon 2026-03-23 Close Value: $24.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2026-03-20 Close Value: $24.80 Volume: 2,033 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Thu 2026-03-19 Close Value: $25.03 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2026-03-18 Close Value: $25.03 Volume: 200 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Tue 2026-03-17 Close Value: $25.29 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Mon 2026-03-16 Close Value: $25.29 Volume: 210 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2026-03-13 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-69.35 ESPX-U.TO Thu 2026-03-12 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-69.35 ESPX-U.TO Wed 2026-03-11 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-69.35 ESPX-U.TO Tue 2026-03-10 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-69.35 ESPX-U.TO Mon 2026-03-09 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-78.65 ESPX-U.TO Fri 2026-03-06 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-78.65 ESPX-U.TO Thu 2026-03-05 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-78.65 ESPX-U.TO Wed 2026-03-04 Close Value: $25.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-78.65 ESPX-U.TO Tue 2026-03-03 Close Value: $25.69 Volume: 176 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-78.65 ESPX-U.TO Mon 2026-03-02 Close Value: $25.92 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-83.93 ESPX-U.TO Fri 2026-02-27 Close Value: $25.83 Volume: 1,495 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8711@$25.83, %0.9356@$24.05) Williams PR: %-100.00 ESPX-U.TO Thu 2026-02-26 Close Value: $26.10 Volume: 2,370 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-79.49 ESPX-U.TO Wed 2026-02-25 Close Value: $26.03 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-97.44 ESPX-U.TO Tue 2026-02-24 Close Value: $26.03 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-97.44 ESPX-U.TO Mon 2026-02-23 Close Value: $26.03 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-79.17 ESPX-U.TO Fri 2026-02-20 Close Value: $26.03 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-84.13 ESPX-U.TO Thu 2026-02-19 Close Value: $26.03 Volume: 109 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-84.13 ESPX-U.TO Wed 2026-02-18 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.98 ESPX-U.TO Tue 2026-02-17 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.98 ESPX-U.TO Fri 2026-02-13 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.98 ESPX-U.TO Thu 2026-02-12 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.98 ESPX-U.TO Wed 2026-02-11 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.98 ESPX-U.TO Tue 2026-02-10 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.98 ESPX-U.TO Mon 2026-02-09 Close Value: $26.39 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-26.98 ESPX-U.TO Fri 2026-02-06 Close Value: $26.29 Volume: 500 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-42.86 ESPX-U.TO Thu 2026-02-05 Close Value: $26.11 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-71.43 ESPX-U.TO Wed 2026-02-04 Close Value: $26.11 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-71.43 ESPX-U.TO Tue 2026-02-03 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Mon 2026-02-02 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2026-01-30 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8471@$26.56, %0.9356@$24.05) Williams PR: %-52.63 ESPX-U.TO Thu 2026-01-29 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-52.63 ESPX-U.TO Wed 2026-01-28 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-52.63 ESPX-U.TO Tue 2026-01-27 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-50.00 ESPX-U.TO Mon 2026-01-26 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-37.04 ESPX-U.TO Fri 2026-01-23 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-37.04 ESPX-U.TO Thu 2026-01-22 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-37.04 ESPX-U.TO Wed 2026-01-21 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-22.22 ESPX-U.TO Tue 2026-01-20 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-22.22 ESPX-U.TO Mon 2026-01-19 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-22.22 ESPX-U.TO Fri 2026-01-16 Close Value: $26.56 Volume: 173 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-23.91 ESPX-U.TO Thu 2026-01-15 Close Value: $26.59 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-17.39 ESPX-U.TO Wed 2026-01-14 Close Value: $26.59 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-17.39 ESPX-U.TO Tue 2026-01-13 Close Value: $26.59 Volume: 500 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-17.39 ESPX-U.TO Mon 2026-01-12 Close Value: $26.47 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-27.78 ESPX-U.TO Fri 2026-01-09 Close Value: $26.47 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-27.78 ESPX-U.TO Thu 2026-01-08 Close Value: $26.47 Volume: 1,001 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-27.78 ESPX-U.TO Wed 2026-01-07 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-38.89 ESPX-U.TO Tue 2026-01-06 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-38.89 ESPX-U.TO Mon 2026-01-05 Close Value: $26.39 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-38.89 ESPX-U.TO Fri 2026-01-02 Close Value: $26.21 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-63.89 ESPX-U.TO Wed 2025-12-31 Close Value: $26.21 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8585@$26.21, %0.9356@$24.05) Williams PR: %-63.89 ESPX-U.TO Tue 2025-12-30 Close Value: $26.62 Volume: 2,009 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-6.94
Performance Stats
Variables