Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESPX-B.TO $27.50 ($0.00) {%R-100} +TMX +Yahoo (3d23h5m old) D: 2026-01-31 $0.245/shr 20 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ESPX-B.TO Wed 2025-12-31 Close Value: $27.53 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada (DIVIDEND $.245/shr, %0.8899@$27.53, %0.8909@$27.50) Williams PR: %-20.00 ESPX-B.TO Fri 2025-11-28 Close Value: $28.16 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada (DIVIDEND $.245/shr, %0.87@$28.16, %0.8909@$27.50) Williams PR: %0.00 ESPX-B.TO Fri 2025-10-31 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada (DIVIDEND $.245/shr, %0.8832@$27.74, %0.8909@$27.50) Williams PR: %-32.10 ESPX-B.TO Thu 2026-01-08 Close Value: $27.50 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Wed 2026-01-07 Close Value: $27.50 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-85.71 ESPX-B.TO Tue 2026-01-06 Close Value: $27.50 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-12.77 ESPX-B.TO Mon 2026-01-05 Close Value: $27.50 Volume: 308 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-12.77 ESPX-B.TO Fri 2026-01-02 Close Value: $27.53 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Wed 2025-12-31 Close Value: $27.53 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada (DIVIDEND $.245/shr, %0.8899@$27.53, %0.8909@$27.50) Williams PR: %-20.00 ESPX-B.TO Tue 2025-12-30 Close Value: $27.53 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-20.00 ESPX-B.TO Mon 2025-12-29 Close Value: $27.53 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-20.00 ESPX-B.TO Wed 2025-12-24 Close Value: $27.53 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-44.30 ESPX-B.TO Tue 2025-12-23 Close Value: $27.53 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-44.30 ESPX-B.TO Mon 2025-12-22 Close Value: $27.53 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-44.30 ESPX-B.TO Fri 2025-12-19 Close Value: $27.53 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-58.88 ESPX-B.TO Thu 2025-12-18 Close Value: $27.09 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Wed 2025-12-17 Close Value: $27.09 Volume: 200 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Tue 2025-12-16 Close Value: $27.32 Volume: 301 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-86.60 ESPX-B.TO Mon 2025-12-15 Close Value: $27.42 Volume: 2,479 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Fri 2025-12-12 Close Value: $27.64 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Thu 2025-12-11 Close Value: $27.64 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Wed 2025-12-10 Close Value: $27.64 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-62.65 ESPX-B.TO Tue 2025-12-09 Close Value: $27.64 Volume: 1,600 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-50.98 ESPX-B.TO Mon 2025-12-08 Close Value: $27.88 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-27.45 ESPX-B.TO Fri 2025-12-05 Close Value: $27.88 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-27.45 ESPX-B.TO Thu 2025-12-04 Close Value: $27.88 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-27.45 ESPX-B.TO Wed 2025-12-03 Close Value: $27.88 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-27.45 ESPX-B.TO Tue 2025-12-02 Close Value: $28.16 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Mon 2025-12-01 Close Value: $28.16 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Fri 2025-11-28 Close Value: $28.16 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada (DIVIDEND $.245/shr, %0.87@$28.16, %0.8909@$27.50) Williams PR: %0.00 ESPX-B.TO Thu 2025-11-27 Close Value: $28.16 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Wed 2025-11-26 Close Value: $28.16 Volume: 201 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Tue 2025-11-25 Close Value: $27.83 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Mon 2025-11-24 Close Value: $27.83 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Fri 2025-11-21 Close Value: $27.38 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-63.64 ESPX-B.TO Thu 2025-11-20 Close Value: $27.14 Volume: 280 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Wed 2025-11-19 Close Value: $27.25 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Tue 2025-11-18 Close Value: $27.25 Volume: 252 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Mon 2025-11-17 Close Value: $27.80 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Fri 2025-11-14 Close Value: $27.80 Volume: 302 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Thu 2025-11-13 Close Value: $27.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Wed 2025-11-12 Close Value: $27.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Tue 2025-11-11 Close Value: $27.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 ESPX-B.TO Mon 2025-11-10 Close Value: $27.69 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-62.50 ESPX-B.TO Fri 2025-11-07 Close Value: $27.69 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-91.18 ESPX-B.TO Thu 2025-11-06 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-76.47 ESPX-B.TO Wed 2025-11-05 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-32.10 ESPX-B.TO Tue 2025-11-04 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-32.10 ESPX-B.TO Mon 2025-11-03 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-32.10 ESPX-B.TO Fri 2025-10-31 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada (DIVIDEND $.245/shr, %0.8832@$27.74, %0.8909@$27.50) Williams PR: %-32.10 ESPX-B.TO Thu 2025-10-30 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-32.10 ESPX-B.TO Wed 2025-10-29 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-31.90 ESPX-B.TO Tue 2025-10-28 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-31.90 ESPX-B.TO Mon 2025-10-27 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-31.90 ESPX-B.TO Fri 2025-10-24 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-31.90 ESPX-B.TO Thu 2025-10-23 Close Value: $27.74 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-31.90 ESPX-B.TO Wed 2025-10-22 Close Value: $27.74 Volume: 4,493 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-31.90 ESPX-B.TO Tue 2025-10-21 Close Value: $28.00 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Mon 2025-10-20 Close Value: $28.00 Volume: 500 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 ESPX-B.TO Fri 2025-10-17 Close Value: $27.19 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-98.99 ESPX-B.TO Thu 2025-10-16 Close Value: $27.19 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-98.99 ESPX-B.TO Wed 2025-10-15 Close Value: $27.19 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-98.99 ESPX-B.TO Tue 2025-10-14 Close Value: $27.19 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-98.99
Performance Stats
Variables