Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESP-PA.TO $10.27 ($-0.03) {%R-100} +TMX +Yahoo (5h30m old) D: 2025-12-29 $0.1813/shr 25 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ESP-PA.TO Mon 2025-09-29 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada (DIVIDEND $.1813/shr, %1.7267@$10.50, %1.7653@$10.27) Williams PR: %-41.67 ESP-PA.TO Wed 2025-12-03 Close Value: $10.27 Volume: 1,100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Tue 2025-12-02 Close Value: $10.30 Volume: 13,000 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Mon 2025-12-01 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Fri 2025-11-28 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Thu 2025-11-27 Close Value: $10.30 Volume: 1,400 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Wed 2025-11-26 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-11-25 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-11-24 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Fri 2025-11-21 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Thu 2025-11-20 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Wed 2025-11-19 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-11-18 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-11-17 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Fri 2025-11-14 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Thu 2025-11-13 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Wed 2025-11-12 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-11-11 Close Value: $10.42 Volume: 300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-11-10 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-55.56 ESP-PA.TO Fri 2025-11-07 Close Value: $10.30 Volume: 200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-60.00 ESP-PA.TO Thu 2025-11-06 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-80.00 ESP-PA.TO Wed 2025-11-05 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-80.00 ESP-PA.TO Tue 2025-11-04 Close Value: $10.28 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-80.00 ESP-PA.TO Mon 2025-11-03 Close Value: $10.31 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-55.00 ESP-PA.TO Fri 2025-10-31 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-71.43 ESP-PA.TO Thu 2025-10-30 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-71.43 ESP-PA.TO Wed 2025-10-29 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-66.67 ESP-PA.TO Tue 2025-10-28 Close Value: $10.30 Volume: 2,401 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-66.67 ESP-PA.TO Mon 2025-10-27 Close Value: $10.26 Volume: 500 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-93.33 ESP-PA.TO Fri 2025-10-24 Close Value: $10.30 Volume: 103 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-66.67 ESP-PA.TO Thu 2025-10-23 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-86.67 ESP-PA.TO Wed 2025-10-22 Close Value: $10.27 Volume: 2,200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-86.67 ESP-PA.TO Tue 2025-10-21 Close Value: $10.28 Volume: 603 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-89.29 ESP-PA.TO Mon 2025-10-20 Close Value: $10.36 Volume: 203 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-60.71 ESP-PA.TO Fri 2025-10-17 Close Value: $10.34 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-67.86 ESP-PA.TO Thu 2025-10-16 Close Value: $10.34 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-67.86 ESP-PA.TO Wed 2025-10-15 Close Value: $10.34 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-67.86 ESP-PA.TO Tue 2025-10-14 Close Value: $10.40 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-57.14 ESP-PA.TO Fri 2025-10-10 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Thu 2025-10-09 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Wed 2025-10-08 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Tue 2025-10-07 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Mon 2025-10-06 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Fri 2025-10-03 Close Value: $10.25 Volume: 300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Thu 2025-10-02 Close Value: $10.53 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-35.00 ESP-PA.TO Wed 2025-10-01 Close Value: $10.53 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-29.17 ESP-PA.TO Tue 2025-09-30 Close Value: $10.53 Volume: 1,600 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-29.17 ESP-PA.TO Mon 2025-09-29 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada (DIVIDEND $.1813/shr, %1.7267@$10.50, %1.7653@$10.27) Williams PR: %-41.67 ESP-PA.TO Fri 2025-09-26 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-41.67 ESP-PA.TO Thu 2025-09-25 Close Value: $10.50 Volume: 11,788 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-41.67 ESP-PA.TO Wed 2025-09-24 Close Value: $10.51 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-09-23 Close Value: $10.51 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-09-22 Close Value: $10.51 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Fri 2025-09-19 Close Value: $10.51 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Thu 2025-09-18 Close Value: $10.51 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-09-16 Close Value: $10.51 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-09-15 Close Value: $10.51 Volume: 200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Fri 2025-09-12 Close Value: $10.36 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-23.53 ESP-PA.TO Thu 2025-09-11 Close Value: $10.36 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-23.53 ESP-PA.TO Wed 2025-09-10 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-09-09 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-09-08 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Fri 2025-09-05 Close Value: $10.40 Volume: 16,100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Thu 2025-09-04 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Wed 2025-09-03 Close Value: $10.40 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00
Performance Stats
Variables