Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESI.TO $2.25 ($0.03) {%R-85} +TMX +Yahoo (1d4h44m old) D: 2026-02-04 $0.08/shr 218 days.
Jun 2025 May 2025 Apr 2025 ESI.TO Mon 2025-06-30 Close Value: $2.25 Volume: 97,805 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-84.85 ESI.TO Fri 2025-06-27 Close Value: $2.22 Volume: 84,100 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-93.94 ESI.TO Thu 2025-06-26 Close Value: $2.24 Volume: 41,200 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-87.88 ESI.TO Wed 2025-06-25 Close Value: $2.23 Volume: 118,800 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-78.95 ESI.TO Tue 2025-06-24 Close Value: $2.30 Volume: 204,000 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-58.97 ESI.TO Mon 2025-06-23 Close Value: $2.32 Volume: 364,000 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-50.00 ESI.TO Fri 2025-06-20 Close Value: $2.38 Volume: 98,200 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-27.27 ESI.TO Thu 2025-06-19 Close Value: $2.48 Volume: 72,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-9.09 ESI.TO Wed 2025-06-18 Close Value: $2.45 Volume: 92,400 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-14.41 ESI.TO Tue 2025-06-17 Close Value: $2.49 Volume: 200,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-5.26 ESI.TO Mon 2025-06-16 Close Value: $2.36 Volume: 141,200 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-20.75 ESI.TO Fri 2025-06-13 Close Value: $2.43 Volume: 89,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-7.14 ESI.TO Thu 2025-06-12 Close Value: $2.42 Volume: 94,100 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-3.77 ESI.TO Wed 2025-06-11 Close Value: $2.42 Volume: 117,097 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-1.75 ESI.TO Tue 2025-06-10 Close Value: $2.37 Volume: 193,484 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-10.34 ESI.TO Mon 2025-06-09 Close Value: $2.36 Volume: 294,595 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-12.07 ESI.TO Fri 2025-06-06 Close Value: $2.27 Volume: 284,509 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-2.33 ESI.TO Thu 2025-06-05 Close Value: $2.16 Volume: 93,181 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-11.43 ESI.TO Wed 2025-06-04 Close Value: $2.15 Volume: 277,586 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-14.29 ESI.TO Tue 2025-06-03 Close Value: $2.13 Volume: 162,680 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-6.67 ESI.TO Mon 2025-06-02 Close Value: $2.02 Volume: 100,536 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-45.16 ESI.TO Fri 2025-05-30 Close Value: $1.99 Volume: 55,162 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-64.10 ESI.TO Thu 2025-05-29 Close Value: $2.00 Volume: 106,879 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-61.54 ESI.TO Wed 2025-05-28 Close Value: $1.96 Volume: 104,603 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-71.79 ESI.TO Tue 2025-05-27 Close Value: $1.96 Volume: 137,825 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-70.00 ESI.TO Mon 2025-05-26 Close Value: $1.96 Volume: 78,722 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-61.54 ESI.TO Fri 2025-05-23 Close Value: $1.96 Volume: 182,312 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-61.54 ESI.TO Thu 2025-05-22 Close Value: $1.88 Volume: 113,403 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-79.12 ESI.TO Wed 2025-05-21 Close Value: $1.90 Volume: 147,628 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-74.73 ESI.TO Tue 2025-05-20 Close Value: $1.96 Volume: 113,401 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-61.54 ESI.TO Fri 2025-05-16 Close Value: $2.01 Volume: 44,303 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-47.92 ESI.TO Thu 2025-05-15 Close Value: $1.99 Volume: 125,876 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-52.08 ESI.TO Wed 2025-05-14 Close Value: $2.06 Volume: 131,261 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-37.50 ESI.TO Tue 2025-05-13 Close Value: $2.17 Volume: 283,307 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-14.58 ESI.TO Mon 2025-05-12 Close Value: $2.11 Volume: 332,491 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-14.63 ESI.TO Fri 2025-05-09 Close Value: $1.90 Volume: 181,863 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-41.67 ESI.TO Thu 2025-05-08 Close Value: $1.87 Volume: 151,805 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-54.17 ESI.TO Wed 2025-05-07 Close Value: $1.82 Volume: 155,320 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-75.00 ESI.TO Tue 2025-05-06 Close Value: $1.83 Volume: 47,640 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-70.83 ESI.TO Mon 2025-05-05 Close Value: $1.85 Volume: 86,682 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-62.50 ESI.TO Fri 2025-05-02 Close Value: $1.87 Volume: 98,694 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-59.26 ESI.TO Thu 2025-05-01 Close Value: $1.85 Volume: 69,815 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-66.67 ESI.TO Wed 2025-04-30 Close Value: $1.80 Volume: 113,037 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-85.19 ESI.TO Tue 2025-04-29 Close Value: $1.86 Volume: 104,265 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-79.31 ESI.TO Mon 2025-04-28 Close Value: $1.92 Volume: 78,199 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-47.22 ESI.TO Fri 2025-04-25 Close Value: $1.98 Volume: 126,756 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-30.56 ESI.TO Thu 2025-04-24 Close Value: $1.95 Volume: 65,645 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-38.89 ESI.TO Wed 2025-04-23 Close Value: $1.89 Volume: 193,228 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-55.56 ESI.TO Tue 2025-04-22 Close Value: $1.90 Volume: 47,211 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-67.31 ESI.TO Mon 2025-04-21 Close Value: $1.87 Volume: 111,105 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-77.95 ESI.TO Thu 2025-04-17 Close Value: $1.92 Volume: 198,732 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-70.31 ESI.TO Wed 2025-04-16 Close Value: $1.91 Volume: 176,512 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-72.31 ESI.TO Tue 2025-04-15 Close Value: $1.90 Volume: 189,633 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-74.24 ESI.TO Mon 2025-04-14 Close Value: $1.94 Volume: 337,979 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-70.00 ESI.TO Fri 2025-04-11 Close Value: $1.88 Volume: 242,803 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-78.57 ESI.TO Thu 2025-04-10 Close Value: $1.88 Volume: 224,850 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-78.57 ESI.TO Wed 2025-04-09 Close Value: $2.06 Volume: 255,396 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-52.86 ESI.TO Tue 2025-04-08 Close Value: $1.79 Volume: 433,599 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-95.52 ESI.TO Mon 2025-04-07 Close Value: $1.94 Volume: 382,346 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-77.78 ESI.TO Fri 2025-04-04 Close Value: $1.97 Volume: 835,127 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-80.70 ESI.TO Thu 2025-04-03 Close Value: $2.14 Volume: 307,141 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-90.63 ESI.TO Wed 2025-04-02 Close Value: $2.36 Volume: 88,368 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-30.43 ESI.TO Tue 2025-04-01 Close Value: $2.34 Volume: 77,257 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-39.13 ESI.TO Mon 2025-03-31 Close Value: $2.33 Volume: 193,849 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-43.48
Performance Stats
Variables