Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGF.TO $23.55 ($-0.32) {%R-100} +TMX +Yahoo (1d13h46m old) D: 2026-06-28 $0.257/shr -4 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.87 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (ESGF.TO DIV $.26/shr, %1.0892@$23.87, %1.104@$23.55) Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.55 Volume: 120 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.87 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (ESGF.TO DIV $.26/shr, %1.0892@$23.87, %1.104@$23.55) Williams PR: %-4.35 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.88 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.85 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.85 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.76 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.79 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.77 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.73 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.78 Volume: 600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.78 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.83 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.73 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.80 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.65 Volume: 1,000 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.61 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.62 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.74 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.71 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.76 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.76 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.70 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.75 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.73 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.72 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.74 Volume: 1,600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.61 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.61 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.47 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.42 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.42 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.53 Volume: 900 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.65 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.64 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.71 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.76 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.74 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.77 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.66 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.60 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.64 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.70 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.67 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.66 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.75 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.75 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.73 Volume: 1,500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.81 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.81 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.79 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.86 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.87 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.80 Volume: 1,400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.78 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.89 Volume: 1,400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.71 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.71 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.79 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.67 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.66 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.61 Volume: 1,900 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.71 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.60 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-86.49
Performance Stats
Variables