Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGF.TO $23.71 ($-0.03) {%R-95} +TMX +Yahoo (2d22h5m old) D: 2026-04-01 $0.258/shr 9 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ESGF.TO Tue 2025-12-30 Close Value: $24.15 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.258/shr, %1.0683@$24.15, %1.0881@$23.71) Williams PR: %-100.00 ESGF.TO Fri 2026-03-20 Close Value: $23.71 Volume: 1,500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-94.92 ESGF.TO Thu 2026-03-19 Close Value: $23.74 Volume: 1,400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-98.15 ESGF.TO Wed 2026-03-18 Close Value: $23.88 Volume: 2,600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.27 ESGF.TO Tue 2026-03-17 Close Value: $23.82 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-86.36 ESGF.TO Mon 2026-03-16 Close Value: $23.73 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Fri 2026-03-13 Close Value: $23.83 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Thu 2026-03-12 Close Value: $23.83 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Wed 2026-03-11 Close Value: $23.94 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2026-03-10 Close Value: $24.22 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-68.00 ESGF.TO Mon 2026-03-09 Close Value: $24.16 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-92.00 ESGF.TO Fri 2026-03-06 Close Value: $24.16 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-92.00 ESGF.TO Thu 2026-03-05 Close Value: $24.21 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.71 ESGF.TO Wed 2026-03-04 Close Value: $24.26 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2026-03-03 Close Value: $24.26 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-61.90 ESGF.TO Mon 2026-03-02 Close Value: $24.27 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.14 ESGF.TO Fri 2026-02-27 Close Value: $24.39 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Thu 2026-02-26 Close Value: $24.33 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-24.00 ESGF.TO Wed 2026-02-25 Close Value: $24.35 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-13.79 ESGF.TO Tue 2026-02-24 Close Value: $24.31 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-23.53 ESGF.TO Mon 2026-02-23 Close Value: $24.36 Volume: 600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-8.82 ESGF.TO Fri 2026-02-20 Close Value: $24.34 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-14.71 ESGF.TO Thu 2026-02-19 Close Value: $24.36 Volume: 600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-8.82 ESGF.TO Wed 2026-02-18 Close Value: $24.35 Volume: 700 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-11.76 ESGF.TO Tue 2026-02-17 Close Value: $24.36 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2026-02-13 Close Value: $24.30 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-13.79 ESGF.TO Thu 2026-02-12 Close Value: $24.18 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-23.53 ESGF.TO Wed 2026-02-11 Close Value: $24.19 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-17.65 ESGF.TO Tue 2026-02-10 Close Value: $24.22 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2026-02-09 Close Value: $24.19 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2026-02-06 Close Value: $24.10 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-45.00 ESGF.TO Thu 2026-02-05 Close Value: $24.05 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-70.00 ESGF.TO Wed 2026-02-04 Close Value: $24.05 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-70.00 ESGF.TO Tue 2026-02-03 Close Value: $24.07 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-63.64 ESGF.TO Mon 2026-02-02 Close Value: $24.12 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.91 ESGF.TO Fri 2026-01-30 Close Value: $24.12 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.91 ESGF.TO Thu 2026-01-29 Close Value: $24.13 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.36 ESGF.TO Wed 2026-01-28 Close Value: $24.17 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-18.18 ESGF.TO Tue 2026-01-27 Close Value: $24.17 Volume: 900 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-18.18 ESGF.TO Mon 2026-01-26 Close Value: $24.19 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-9.09 ESGF.TO Fri 2026-01-23 Close Value: $24.18 Volume: 2,100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-13.64 ESGF.TO Thu 2026-01-22 Close Value: $24.11 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-45.45 ESGF.TO Wed 2026-01-21 Close Value: $23.99 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2026-01-20 Close Value: $23.99 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2026-01-19 Close Value: $24.06 Volume: 600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-93.75 ESGF.TO Fri 2026-01-16 Close Value: $24.12 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-78.79 ESGF.TO Thu 2026-01-15 Close Value: $24.21 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.52 ESGF.TO Wed 2026-01-14 Close Value: $24.21 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.52 ESGF.TO Tue 2026-01-13 Close Value: $24.06 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-96.97 ESGF.TO Mon 2026-01-12 Close Value: $24.06 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-96.97 ESGF.TO Fri 2026-01-09 Close Value: $24.05 Volume: 600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Thu 2026-01-08 Close Value: $24.08 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-93.75 ESGF.TO Wed 2026-01-07 Close Value: $24.13 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-78.13 ESGF.TO Tue 2026-01-06 Close Value: $24.14 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.00 ESGF.TO Mon 2026-01-05 Close Value: $24.14 Volume: 1,400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.00 ESGF.TO Fri 2026-01-02 Close Value: $24.09 Volume: 1,500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-96.67 ESGF.TO Wed 2025-12-31 Close Value: $24.08 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2025-12-30 Close Value: $24.15 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.258/shr, %1.0683@$24.15, %1.0881@$23.71) Williams PR: %-100.00 ESGF.TO Mon 2025-12-29 Close Value: $24.38 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-12-24 Close Value: $24.33 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-54.55 ESGF.TO Tue 2025-12-23 Close Value: $24.33 Volume: 299 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-64.29 ESGF.TO Mon 2025-12-22 Close Value: $24.33 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-64.29
Performance Stats
Variables