Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGF.TO $24.33 ($0.02) {%R-64} +TMX +Yahoo (3d21h8m old) D: 2026-01-01 $0.258/shr 10 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ESGF.TO Mon 2025-09-29 Close Value: $24.46 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.258/shr, %1.0548@$24.46, %1.0604@$24.33) Williams PR: %-100.00 ESGF.TO Fri 2025-12-19 Close Value: $24.33 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-64.29 ESGF.TO Thu 2025-12-18 Close Value: $24.31 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-78.57 ESGF.TO Wed 2025-12-17 Close Value: $24.31 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.33 ESGF.TO Tue 2025-12-16 Close Value: $24.32 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.71 ESGF.TO Mon 2025-12-15 Close Value: $24.28 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Fri 2025-12-12 Close Value: $24.29 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Thu 2025-12-11 Close Value: $24.37 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-73.08 ESGF.TO Wed 2025-12-10 Close Value: $24.30 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.87 ESGF.TO Tue 2025-12-09 Close Value: $24.30 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.87 ESGF.TO Mon 2025-12-08 Close Value: $24.33 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-67.65 ESGF.TO Fri 2025-12-05 Close Value: $24.38 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-48.65 ESGF.TO Thu 2025-12-04 Close Value: $24.42 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-37.84 ESGF.TO Wed 2025-12-03 Close Value: $24.42 Volume: 1,600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-37.84 ESGF.TO Tue 2025-12-02 Close Value: $24.37 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.35 ESGF.TO Mon 2025-12-01 Close Value: $24.37 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.35 ESGF.TO Fri 2025-11-28 Close Value: $24.46 Volume: 600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-27.03 ESGF.TO Thu 2025-11-27 Close Value: $24.56 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-11-26 Close Value: $24.43 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-11-25 Close Value: $24.36 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.56 ESGF.TO Mon 2025-11-24 Close Value: $24.31 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-33.33 ESGF.TO Fri 2025-11-21 Close Value: $24.25 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-66.67 ESGF.TO Thu 2025-11-20 Close Value: $24.28 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-50.00 ESGF.TO Wed 2025-11-19 Close Value: $24.22 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.33 ESGF.TO Tue 2025-11-18 Close Value: $24.19 Volume: 900 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2025-11-17 Close Value: $24.25 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-93.33 ESGF.TO Fri 2025-11-14 Close Value: $24.25 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-95.24 ESGF.TO Thu 2025-11-13 Close Value: $24.30 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.33 ESGF.TO Wed 2025-11-12 Close Value: $24.37 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-66.67 ESGF.TO Tue 2025-11-11 Close Value: $24.29 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.71 ESGF.TO Mon 2025-11-10 Close Value: $24.33 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-76.19 ESGF.TO Fri 2025-11-07 Close Value: $24.24 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-97.62 ESGF.TO Thu 2025-11-06 Close Value: $24.23 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Wed 2025-11-05 Close Value: $24.29 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2025-11-04 Close Value: $24.29 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2025-11-03 Close Value: $24.29 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Fri 2025-10-31 Close Value: $24.35 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Thu 2025-10-30 Close Value: $24.44 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.78 ESGF.TO Wed 2025-10-29 Close Value: $24.53 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-46.15 ESGF.TO Tue 2025-10-28 Close Value: $24.65 Volume: 1,100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-10-27 Close Value: $24.65 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-10-24 Close Value: $24.62 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Thu 2025-10-23 Close Value: $24.58 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-7.41 ESGF.TO Wed 2025-10-22 Close Value: $24.60 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-10-21 Close Value: $24.60 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-10-20 Close Value: $24.60 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-10-17 Close Value: $24.54 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Thu 2025-10-16 Close Value: $24.47 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-10-15 Close Value: $24.44 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-41.67 ESGF.TO Tue 2025-10-14 Close Value: $24.44 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-41.67 ESGF.TO Fri 2025-10-10 Close Value: $24.41 Volume: 900 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.69 ESGF.TO Thu 2025-10-09 Close Value: $24.33 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-88.46 ESGF.TO Wed 2025-10-08 Close Value: $24.38 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.00 ESGF.TO Tue 2025-10-07 Close Value: $24.38 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.78 ESGF.TO Mon 2025-10-06 Close Value: $24.41 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-73.81 ESGF.TO Fri 2025-10-03 Close Value: $24.41 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.56 ESGF.TO Thu 2025-10-02 Close Value: $24.37 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-84.44 ESGF.TO Wed 2025-10-01 Close Value: $24.30 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2025-09-30 Close Value: $24.35 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2025-09-29 Close Value: $24.46 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.258/shr, %1.0548@$24.46, %1.0604@$24.33) Williams PR: %-100.00 ESGF.TO Fri 2025-09-26 Close Value: $24.46 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Thu 2025-09-25 Close Value: $24.50 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Wed 2025-09-24 Close Value: $24.56 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.35 ESGF.TO Tue 2025-09-23 Close Value: $24.53 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.74 ESGF.TO Mon 2025-09-22 Close Value: $24.53 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.74
Performance Stats
Variables