Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGF.TO $24.60 ($0.00) {%R0} +TMX +Yahoo (1d1h50m old) D: 2025-12-30 $0.249/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ESGF.TO Mon 2025-09-29 Close Value: $24.46 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.258/shr, %1.0548@$24.46, %1.0488@$24.60) Williams PR: %-100.00 ESGF.TO Tue 2025-10-21 Close Value: $24.60 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-10-20 Close Value: $24.60 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-10-17 Close Value: $24.54 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Thu 2025-10-16 Close Value: $24.47 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-10-15 Close Value: $24.44 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-41.67 ESGF.TO Tue 2025-10-14 Close Value: $24.44 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-41.67 ESGF.TO Fri 2025-10-10 Close Value: $24.41 Volume: 900 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.69 ESGF.TO Thu 2025-10-09 Close Value: $24.33 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-88.46 ESGF.TO Wed 2025-10-08 Close Value: $24.38 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.00 ESGF.TO Tue 2025-10-07 Close Value: $24.38 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.78 ESGF.TO Mon 2025-10-06 Close Value: $24.41 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-73.81 ESGF.TO Fri 2025-10-03 Close Value: $24.41 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.56 ESGF.TO Thu 2025-10-02 Close Value: $24.37 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-84.44 ESGF.TO Wed 2025-10-01 Close Value: $24.30 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2025-09-30 Close Value: $24.35 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2025-09-29 Close Value: $24.46 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.258/shr, %1.0548@$24.46, %1.0488@$24.60) Williams PR: %-100.00 ESGF.TO Fri 2025-09-26 Close Value: $24.46 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Thu 2025-09-25 Close Value: $24.50 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Wed 2025-09-24 Close Value: $24.56 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.35 ESGF.TO Tue 2025-09-23 Close Value: $24.53 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.74 ESGF.TO Mon 2025-09-22 Close Value: $24.53 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.74 ESGF.TO Fri 2025-09-19 Close Value: $24.62 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-23.21 ESGF.TO Thu 2025-09-18 Close Value: $24.66 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-16.07 ESGF.TO Wed 2025-09-17 Close Value: $24.72 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.36 ESGF.TO Tue 2025-09-16 Close Value: $24.74 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-1.79 ESGF.TO Mon 2025-09-15 Close Value: $24.75 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-09-12 Close Value: $24.73 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-3.57 ESGF.TO Thu 2025-09-11 Close Value: $24.67 Volume: 1,500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-14.29 ESGF.TO Wed 2025-09-10 Close Value: $24.65 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-09-09 Close Value: $24.59 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-09-08 Close Value: $24.56 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-09-05 Close Value: $24.38 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Thu 2025-09-04 Close Value: $24.21 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.89 ESGF.TO Wed 2025-09-03 Close Value: $24.21 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.89 ESGF.TO Tue 2025-09-02 Close Value: $24.19 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-68.42 ESGF.TO Fri 2025-08-29 Close Value: $24.32 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.00 ESGF.TO Thu 2025-08-28 Close Value: $24.32 Volume: 1,200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.00 ESGF.TO Wed 2025-08-27 Close Value: $24.29 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-20.00 ESGF.TO Tue 2025-08-26 Close Value: $24.20 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-65.00 ESGF.TO Mon 2025-08-25 Close Value: $24.20 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-65.00 ESGF.TO Fri 2025-08-22 Close Value: $24.13 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Thu 2025-08-21 Close Value: $24.17 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-88.89 ESGF.TO Wed 2025-08-20 Close Value: $24.17 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.61 ESGF.TO Tue 2025-08-19 Close Value: $24.24 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-29.03 ESGF.TO Mon 2025-08-18 Close Value: $24.20 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.11 ESGF.TO Fri 2025-08-15 Close Value: $24.23 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-25.64 ESGF.TO Thu 2025-08-14 Close Value: $24.26 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-17.95 ESGF.TO Wed 2025-08-13 Close Value: $24.33 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-08-12 Close Value: $24.17 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.11 ESGF.TO Mon 2025-08-11 Close Value: $24.15 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-41.67 ESGF.TO Fri 2025-08-08 Close Value: $24.19 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.56 ESGF.TO Thu 2025-08-07 Close Value: $24.30 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-08-06 Close Value: $24.20 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-08-05 Close Value: $24.20 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-08-01 Close Value: $24.02 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-18.75 ESGF.TO Thu 2025-07-31 Close Value: $24.08 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-07-30 Close Value: $23.97 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-27.59 ESGF.TO Tue 2025-07-29 Close Value: $23.95 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-34.48 ESGF.TO Mon 2025-07-28 Close Value: $23.94 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-37.93 ESGF.TO Fri 2025-07-25 Close Value: $23.96 Volume: 700 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-31.03 ESGF.TO Thu 2025-07-24 Close Value: $23.96 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-31.03 ESGF.TO Wed 2025-07-23 Close Value: $24.01 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-13.79
Performance Stats
Variables