Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGF.TO $24.74 ($-0.01) {%R-2} +TMX +Yahoo (2h5m old) D: 2025-09-26 $0.24/shr 10 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ESGF.TO Fri 2025-06-27 Close Value: $24.24 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.24/shr, %0.9901@$24.24, %0.9701@$24.74) Williams PR: %0.00 ESGF.TO Tue 2025-09-16 Close Value: $24.74 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-1.79 ESGF.TO Mon 2025-09-15 Close Value: $24.75 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-09-12 Close Value: $24.73 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-3.57 ESGF.TO Thu 2025-09-11 Close Value: $24.67 Volume: 1,500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-14.29 ESGF.TO Wed 2025-09-10 Close Value: $24.65 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-09-09 Close Value: $24.59 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-09-08 Close Value: $24.56 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-09-05 Close Value: $24.38 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Thu 2025-09-04 Close Value: $24.21 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.89 ESGF.TO Wed 2025-09-03 Close Value: $24.21 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.89 ESGF.TO Tue 2025-09-02 Close Value: $24.19 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-68.42 ESGF.TO Fri 2025-08-29 Close Value: $24.32 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.00 ESGF.TO Thu 2025-08-28 Close Value: $24.32 Volume: 1,200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.00 ESGF.TO Wed 2025-08-27 Close Value: $24.29 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-20.00 ESGF.TO Tue 2025-08-26 Close Value: $24.20 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-65.00 ESGF.TO Mon 2025-08-25 Close Value: $24.20 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-65.00 ESGF.TO Fri 2025-08-22 Close Value: $24.13 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Thu 2025-08-21 Close Value: $24.17 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-88.89 ESGF.TO Wed 2025-08-20 Close Value: $24.17 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-51.61 ESGF.TO Tue 2025-08-19 Close Value: $24.24 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-29.03 ESGF.TO Mon 2025-08-18 Close Value: $24.20 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.11 ESGF.TO Fri 2025-08-15 Close Value: $24.23 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-25.64 ESGF.TO Thu 2025-08-14 Close Value: $24.26 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-17.95 ESGF.TO Wed 2025-08-13 Close Value: $24.33 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-08-12 Close Value: $24.17 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-36.11 ESGF.TO Mon 2025-08-11 Close Value: $24.15 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-41.67 ESGF.TO Fri 2025-08-08 Close Value: $24.19 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.56 ESGF.TO Thu 2025-08-07 Close Value: $24.30 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-08-06 Close Value: $24.20 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-08-05 Close Value: $24.20 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-08-01 Close Value: $24.02 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-18.75 ESGF.TO Thu 2025-07-31 Close Value: $24.08 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-07-30 Close Value: $23.97 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-27.59 ESGF.TO Tue 2025-07-29 Close Value: $23.95 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-34.48 ESGF.TO Mon 2025-07-28 Close Value: $23.94 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-37.93 ESGF.TO Fri 2025-07-25 Close Value: $23.96 Volume: 700 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-31.03 ESGF.TO Thu 2025-07-24 Close Value: $23.96 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-31.03 ESGF.TO Wed 2025-07-23 Close Value: $24.01 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-13.79 ESGF.TO Tue 2025-07-22 Close Value: $23.97 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-34.38 ESGF.TO Mon 2025-07-21 Close Value: $24.03 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-15.63 ESGF.TO Fri 2025-07-18 Close Value: $23.85 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-71.88 ESGF.TO Thu 2025-07-17 Close Value: $23.88 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-62.50 ESGF.TO Wed 2025-07-16 Close Value: $23.76 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2025-07-15 Close Value: $23.87 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-86.05 ESGF.TO Mon 2025-07-14 Close Value: $23.86 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-88.37 ESGF.TO Fri 2025-07-11 Close Value: $23.88 Volume: 2,200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.72 ESGF.TO Thu 2025-07-10 Close Value: $23.97 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-87.10 ESGF.TO Wed 2025-07-09 Close Value: $23.95 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-93.55 ESGF.TO Tue 2025-07-08 Close Value: $23.93 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2025-07-07 Close Value: $23.97 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Fri 2025-07-04 Close Value: $24.01 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.19 ESGF.TO Thu 2025-07-03 Close Value: $24.08 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-59.26 ESGF.TO Wed 2025-07-02 Close Value: $24.07 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-62.96 ESGF.TO Mon 2025-06-30 Close Value: $23.97 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-87.10 ESGF.TO Fri 2025-06-27 Close Value: $24.24 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.24/shr, %0.9901@$24.24, %0.9701@$24.74) Williams PR: %0.00 ESGF.TO Thu 2025-06-26 Close Value: $24.22 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-06-25 Close Value: $24.21 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-06-24 Close Value: $24.13 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-06-23 Close Value: $24.06 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-28.57 ESGF.TO Fri 2025-06-20 Close Value: $24.00 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.14 ESGF.TO Thu 2025-06-19 Close Value: $24.05 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-33.33 ESGF.TO Wed 2025-06-18 Close Value: $24.12 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-06-17 Close Value: $24.07 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-06-16 Close Value: $23.99 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-24.14
Performance Stats
Variables