Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGF.TO $23.88 ($-0.07) {%R-84} +TMX +Yahoo (1d4h15m old) D: 2025-09-26 $0.2631/shr 76 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 ESGF.TO Fri 2025-06-27 Close Value: $24.24 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.24/shr, %0.9901@$24.24, %1.005@$23.88) Williams PR: %0.00 ESGF.TO Fri 2025-07-11 Close Value: $23.88 Volume: 2,200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-83.72 ESGF.TO Wed 2025-07-09 Close Value: $23.95 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-93.55 ESGF.TO Tue 2025-07-08 Close Value: $23.93 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2025-07-07 Close Value: $23.97 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Fri 2025-07-04 Close Value: $24.01 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.19 ESGF.TO Thu 2025-07-03 Close Value: $24.08 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-59.26 ESGF.TO Wed 2025-07-02 Close Value: $24.07 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-62.96 ESGF.TO Mon 2025-06-30 Close Value: $23.97 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-87.10 ESGF.TO Fri 2025-06-27 Close Value: $24.24 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.24/shr, %0.9901@$24.24, %1.005@$23.88) Williams PR: %0.00 ESGF.TO Thu 2025-06-26 Close Value: $24.22 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Wed 2025-06-25 Close Value: $24.21 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-06-24 Close Value: $24.13 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-06-23 Close Value: $24.06 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-28.57 ESGF.TO Fri 2025-06-20 Close Value: $24.00 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.14 ESGF.TO Thu 2025-06-19 Close Value: $24.05 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-33.33 ESGF.TO Wed 2025-06-18 Close Value: $24.12 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-06-17 Close Value: $24.07 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-06-16 Close Value: $23.99 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-24.14 ESGF.TO Fri 2025-06-13 Close Value: $24.04 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.13 ESGF.TO Thu 2025-06-12 Close Value: $24.01 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-12.82 ESGF.TO Wed 2025-06-11 Close Value: $23.93 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-32.50 ESGF.TO Tue 2025-06-10 Close Value: $23.91 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.61 ESGF.TO Mon 2025-06-09 Close Value: $23.96 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-20.41 ESGF.TO Fri 2025-06-06 Close Value: $24.00 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-12.24 ESGF.TO Thu 2025-06-05 Close Value: $24.00 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-12.24 ESGF.TO Wed 2025-06-04 Close Value: $24.06 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-06-03 Close Value: $23.92 Volume: 1,200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-06-02 Close Value: $23.92 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-05-30 Close Value: $23.89 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Thu 2025-05-29 Close Value: $23.77 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-33.33 ESGF.TO Wed 2025-05-28 Close Value: $23.80 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-23.33 ESGF.TO Tue 2025-05-27 Close Value: $23.87 Volume: 1,300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-05-26 Close Value: $23.67 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-64.29 ESGF.TO Fri 2025-05-23 Close Value: $23.66 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-67.86 ESGF.TO Thu 2025-05-22 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Wed 2025-05-21 Close Value: $23.73 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-60.87 ESGF.TO Tue 2025-05-20 Close Value: $23.81 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-48.48 ESGF.TO Fri 2025-05-16 Close Value: $23.78 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-62.16 ESGF.TO Thu 2025-05-15 Close Value: $23.64 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Wed 2025-05-14 Close Value: $23.67 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2025-05-13 Close Value: $23.73 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-87.50 ESGF.TO Mon 2025-05-12 Close Value: $23.69 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-69.57 ESGF.TO Fri 2025-05-09 Close Value: $23.76 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-47.17 ESGF.TO Thu 2025-05-08 Close Value: $23.85 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.19 ESGF.TO Wed 2025-05-07 Close Value: $23.85 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.19 ESGF.TO Tue 2025-05-06 Close Value: $23.85 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.19 ESGF.TO Mon 2025-05-05 Close Value: $23.79 Volume: 600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-41.51 ESGF.TO Fri 2025-05-02 Close Value: $23.87 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-26.42 ESGF.TO Thu 2025-05-01 Close Value: $23.97 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-7.55 ESGF.TO Wed 2025-04-30 Close Value: $24.01 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-04-29 Close Value: $23.97 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-3.08 ESGF.TO Mon 2025-04-28 Close Value: $23.99 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-04-25 Close Value: $23.93 Volume: 1,200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Thu 2025-04-24 Close Value: $23.80 Volume: 1,300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.08 ESGF.TO Wed 2025-04-23 Close Value: $23.55 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-67.02 ESGF.TO Tue 2025-04-22 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-71.28 ESGF.TO Mon 2025-04-21 Close Value: $23.48 Volume: 700 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-74.47 ESGF.TO Thu 2025-04-17 Close Value: $23.74 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-46.81 ESGF.TO Wed 2025-04-16 Close Value: $23.64 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.45 ESGF.TO Tue 2025-04-15 Close Value: $23.55 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-67.02 ESGF.TO Mon 2025-04-14 Close Value: $23.51 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-71.28 ESGF.TO Fri 2025-04-11 Close Value: $23.34 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-90.10
Performance Stats
Variables