Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGB.TO $28.07 ($-0.05) {%R-100} +TMX +Yahoo (1d1h38m old) D: 2025-12-30 $0.2705/shr 89 days.
Sep 2025 Aug 2025 Jul 2025 ESGB.TO Mon 2025-09-29 Close Value: $28.09 Volume: 3,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada (DIVIDEND $.276/shr, %0.9826@$28.09, %0.9833@$28.07) Williams PR: %-92.00 ESGB.TO Wed 2025-10-01 Close Value: $28.07 Volume: 657 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Tue 2025-09-30 Close Value: $28.12 Volume: 140 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-82.00 ESGB.TO Mon 2025-09-29 Close Value: $28.09 Volume: 3,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada (DIVIDEND $.276/shr, %0.9826@$28.09, %0.9833@$28.07) Williams PR: %-92.00 ESGB.TO Fri 2025-09-26 Close Value: $28.25 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-31.82 ESGB.TO Thu 2025-09-25 Close Value: $28.23 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-40.91 ESGB.TO Wed 2025-09-24 Close Value: $28.26 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-26.09 ESGB.TO Tue 2025-09-23 Close Value: $28.28 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-10.53 ESGB.TO Mon 2025-09-22 Close Value: $28.31 Volume: 900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-2.13 ESGB.TO Fri 2025-09-19 Close Value: $28.27 Volume: 600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-10.00 ESGB.TO Thu 2025-09-18 Close Value: $28.24 Volume: 700 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-16.00 ESGB.TO Wed 2025-09-17 Close Value: $28.32 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Tue 2025-09-16 Close Value: $28.22 Volume: 600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ESGB.TO Mon 2025-09-15 Close Value: $28.25 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Fri 2025-09-12 Close Value: $28.20 Volume: 900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-10.64 ESGB.TO Thu 2025-09-11 Close Value: $28.19 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-12.77 ESGB.TO Wed 2025-09-10 Close Value: $28.23 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Tue 2025-09-09 Close Value: $28.15 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-7.50 ESGB.TO Mon 2025-09-08 Close Value: $28.18 Volume: 1,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Fri 2025-09-05 Close Value: $28.09 Volume: 800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Thu 2025-09-04 Close Value: $27.97 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Wed 2025-09-03 Close Value: $27.85 Volume: 1,000 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-46.67 ESGB.TO Tue 2025-09-02 Close Value: $27.83 Volume: 800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-64.71 ESGB.TO Fri 2025-08-29 Close Value: $27.91 Volume: 900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-39.13 ESGB.TO Thu 2025-08-28 Close Value: $27.86 Volume: 700 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-60.87 ESGB.TO Wed 2025-08-27 Close Value: $27.83 Volume: 500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-75.00 ESGB.TO Tue 2025-08-26 Close Value: $27.83 Volume: 2,700 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-75.00 ESGB.TO Mon 2025-08-25 Close Value: $27.78 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-95.83 ESGB.TO Fri 2025-08-22 Close Value: $27.86 Volume: 600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-62.50 ESGB.TO Thu 2025-08-21 Close Value: $27.81 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-83.33 ESGB.TO Wed 2025-08-20 Close Value: $27.81 Volume: 3,400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-83.33 ESGB.TO Tue 2025-08-19 Close Value: $27.88 Volume: 2,000 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-54.17 ESGB.TO Mon 2025-08-18 Close Value: $27.77 Volume: 1,800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Fri 2025-08-15 Close Value: $27.81 Volume: 1,700 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-60.61 ESGB.TO Thu 2025-08-14 Close Value: $27.94 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-21.21 ESGB.TO Wed 2025-08-13 Close Value: $27.97 Volume: 900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-12.12 ESGB.TO Tue 2025-08-12 Close Value: $27.90 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-30.56 ESGB.TO Mon 2025-08-11 Close Value: $27.92 Volume: 800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 ESGB.TO Fri 2025-08-08 Close Value: $28.01 Volume: 3,700 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Thu 2025-08-07 Close Value: $27.92 Volume: 1,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-21.05 ESGB.TO Wed 2025-08-06 Close Value: $27.92 Volume: 100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-17.07 ESGB.TO Tue 2025-08-05 Close Value: $27.99 Volume: 1,300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Fri 2025-08-01 Close Value: $27.90 Volume: 800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Thu 2025-07-31 Close Value: $27.83 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-3.23 ESGB.TO Wed 2025-07-30 Close Value: $27.84 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Tue 2025-07-29 Close Value: $27.84 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Mon 2025-07-28 Close Value: $27.68 Volume: 600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-44.44 ESGB.TO Fri 2025-07-25 Close Value: $27.69 Volume: 100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-40.74 ESGB.TO Thu 2025-07-24 Close Value: $27.68 Volume: 2,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-44.44 ESGB.TO Wed 2025-07-23 Close Value: $27.62 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ESGB.TO Tue 2025-07-22 Close Value: $27.74 Volume: 1,400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-22.22 ESGB.TO Mon 2025-07-21 Close Value: $27.71 Volume: 1,000 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ESGB.TO Fri 2025-07-18 Close Value: $27.58 Volume: 2,300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-86.11 ESGB.TO Thu 2025-07-17 Close Value: $27.60 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-80.56 ESGB.TO Wed 2025-07-16 Close Value: $27.60 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-80.56 ESGB.TO Tue 2025-07-15 Close Value: $27.53 Volume: 500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Mon 2025-07-14 Close Value: $27.59 Volume: 700 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Fri 2025-07-11 Close Value: $27.73 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-95.45 ESGB.TO Thu 2025-07-10 Close Value: $27.73 Volume: 3,900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-95.45 ESGB.TO Wed 2025-07-09 Close Value: $27.80 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-79.55 ESGB.TO Tue 2025-07-08 Close Value: $27.75 Volume: 800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-90.91 ESGB.TO Mon 2025-07-07 Close Value: $27.71 Volume: 3,200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Fri 2025-07-04 Close Value: $27.75 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Thu 2025-07-03 Close Value: $27.78 Volume: 100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Wed 2025-07-02 Close Value: $27.89 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-76.47
Performance Stats
Variables