Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EQCL.TO $23.73 ($-0.10) {%R-80} +TMX +Yahoo (1h33m old) D: 2026-05-30 $0.23/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.85 Volume: 3,632 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada (EQCL.TO DIV $.23/shr, %0.9644@$23.85, %0.9692@$23.73) Williams PR: %-57.89 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.83 Volume: 36,800 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada (EQCL.TO DIV $.23/shr, %1.0074@$22.83, %0.9692@$23.73) Williams PR: %-36.57 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.09 Volume: 11,009 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada (EQCL.TO DIV $.23/shr, %0.9548@$24.09, %0.9692@$23.73) Williams PR: %-45.35 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.73 Volume: 5,023 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-79.65 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.83 Volume: 5,763 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.85 Volume: 3,632 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada (EQCL.TO DIV $.23/shr, %0.9644@$23.85, %0.9692@$23.73) Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.76 Volume: 12,392 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.92 Volume: 9,465 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.94 Volume: 2,160 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.96 Volume: 2,000 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-13.58 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.82 Volume: 3,000 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.99 Volume: 26,700 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-11.73 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.82 Volume: 6,800 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-20.11 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.01 Volume: 1,640 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-9.50 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.16 Volume: 17,200 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-1.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.94 Volume: 7,600 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-6.65 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.97 Volume: 1,800 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.94 Volume: 1,900 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.77 Volume: 4,078 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-1.24 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.67 Volume: 5,000 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-4.49 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.63 Volume: 2,700 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-2.03 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.61 Volume: 12,500 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-2.98 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.98 Volume: 14,200 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-21.26 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.08 Volume: 9,449 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-13.39 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.96 Volume: 4,300 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.90 Volume: 39,000 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.83 Volume: 36,800 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada (EQCL.TO DIV $.23/shr, %1.0074@$22.83, %0.9692@$23.73) Williams PR: %-36.57 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.29 Volume: 55,711 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-76.87 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.23 Volume: 34,842 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-81.34 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.52 Volume: 1,591 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.87 Volume: 13,940 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-33.58 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.45 Volume: 107,275 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-68.03 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.77 Volume: 58,022 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-54.60 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.13 Volume: 25,708 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.90 Volume: 46,462 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-71.52 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.87 Volume: 14,283 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-73.65 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.19 Volume: 7,412 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-62.56 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.09 Volume: 11,223 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-67.80 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.80 Volume: 3,923 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-81.95 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.82 Volume: 3,372 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-80.98 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.08 Volume: 9,554 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.13 Volume: 31,237 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.16 Volume: 60,408 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-64.39 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.98 Volume: 40,300 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-95.54 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.29 Volume: 37,167 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-85.05 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.67 Volume: 15,300 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-58.01 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.50 Volume: 26,533 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-69.75 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.08 Volume: 40,836 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.09 Volume: 11,009 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada (EQCL.TO DIV $.23/shr, %0.9548@$24.09, %0.9692@$23.73) Williams PR: %-45.35 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.36 Volume: 32,202 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.39 Volume: 9,691 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-9.78 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.29 Volume: 4,179 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.10 Volume: 80,118 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.26 Volume: 1,626 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.10 Volume: 3,087 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.13 Volume: 2,620 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-3.75 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.88 Volume: 15,329 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-30.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.86 Volume: 43,084 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Thu 2026-02-12 Close Value: $23.77 Volume: 24,271 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-51.19 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.00 Volume: 7,688 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Tue 2026-02-10 Close Value: $23.93 Volume: 13,823 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-32.94 Full_Symbol_EOD Mon 2026-02-09 Close Value: $23.88 Volume: 39,931 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Fri 2026-02-06 Close Value: $23.88 Volume: 5,800 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-50.48 Full_Symbol_EOD Thu 2026-02-05 Close Value: $23.43 Volume: 11,045 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-02-04 Close Value: $23.71 Volume: 10,202 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-75.94 Full_Symbol_EOD Tue 2026-02-03 Close Value: $23.63 Volume: 9,760 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-83.02 Full_Symbol_EOD Mon 2026-02-02 Close Value: $23.85 Volume: 10,030 Type: ETF Name: Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD Region: Canada Williams PR: %-62.26
Performance Stats
Variables