Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENS.TO $17.09 ($0.37) {%R-70} +TMX +Yahoo (1d7h43m old) D: 2026-08-30 $0.14/shr 3 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.79 Volume: 26,400 Type: Common Stock Name: E Split Corp Class A Region: Canada (ENS.TO DIV $.14/shr, %0.7451@$18.79, %0.8192@$17.09) Williams PR: %-88.04 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.84 Volume: 28,100 Type: Common Stock Name: E Split Corp Class A Region: Canada (ENS.TO DIV $.14/shr, %0.7431@$18.84, %0.8192@$17.09) Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.43 Volume: 62,200 Type: Common Stock Name: E Split Corp Class A Region: Canada (ENS.TO DIV $.14/shr, %0.7596@$18.43, %0.8192@$17.09) Williams PR: %-58.41 Full_Symbol_EOD Wed 2026-08-26 Close Value: $17.09 Volume: 35,762 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-70.40 Full_Symbol_EOD Tue 2026-08-25 Close Value: $16.72 Volume: 62,307 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $17.04 Volume: 28,400 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-80.79 Full_Symbol_EOD Fri 2026-08-21 Close Value: $17.13 Volume: 38,500 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-82.89 Full_Symbol_EOD Thu 2026-08-20 Close Value: $17.56 Volume: 29,600 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-59.89 Full_Symbol_EOD Wed 2026-08-19 Close Value: $17.53 Volume: 10,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-70.49 Full_Symbol_EOD Tue 2026-08-18 Close Value: $17.70 Volume: 26,200 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-63.67 Full_Symbol_EOD Mon 2026-08-17 Close Value: $17.26 Volume: 19,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Fri 2026-08-14 Close Value: $17.24 Volume: 42,400 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-84.59 Full_Symbol_EOD Thu 2026-08-13 Close Value: $17.09 Volume: 36,000 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-89.96 Full_Symbol_EOD Wed 2026-08-12 Close Value: $17.22 Volume: 20,700 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-85.30 Full_Symbol_EOD Tue 2026-08-11 Close Value: $17.28 Volume: 12,291 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-83.15 Full_Symbol_EOD Mon 2026-08-10 Close Value: $17.02 Volume: 30,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-92.47 Full_Symbol_EOD Fri 2026-08-07 Close Value: $17.14 Volume: 102,600 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-88.17 Full_Symbol_EOD Thu 2026-08-06 Close Value: $17.19 Volume: 67,900 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-96.40 Full_Symbol_EOD Wed 2026-08-05 Close Value: $17.44 Volume: 113,000 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-95.58 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.33 Volume: 59,200 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-89.44 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.79 Volume: 26,400 Type: Common Stock Name: E Split Corp Class A Region: Canada (ENS.TO DIV $.14/shr, %0.7451@$18.79, %0.8192@$17.09) Williams PR: %-88.04 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.15 Volume: 10,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.10 Volume: 25,300 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.05 Volume: 18,100 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.16 Volume: 42,500 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.50 Volume: 17,900 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.36 Volume: 31,600 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-18.40 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.28 Volume: 25,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Tue 2026-07-21 Close Value: $19.08 Volume: 22,600 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-31.19 Full_Symbol_EOD Mon 2026-07-20 Close Value: $19.00 Volume: 11,900 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-38.53 Full_Symbol_EOD Fri 2026-07-17 Close Value: $19.19 Volume: 18,700 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-30.08 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.15 Volume: 17,400 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $19.11 Volume: 5,700 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.15 Volume: 32,700 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.76 Volume: 12,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-65.04 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.80 Volume: 16,900 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-61.79 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.87 Volume: 12,000 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.83 Volume: 17,300 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-59.35 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.01 Volume: 52,300 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-44.72 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.40 Volume: 34,700 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-94.31 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.63 Volume: 15,300 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.65 Volume: 36,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-73.98 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.84 Volume: 28,100 Type: Common Stock Name: E Split Corp Class A Region: Canada (ENS.TO DIV $.14/shr, %0.7431@$18.84, %0.8192@$17.09) Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.31 Volume: 46,000 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-23.15 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.35 Volume: 14,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-17.92 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.42 Volume: 48,900 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.25 Volume: 13,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-24.51 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.39 Volume: 43,100 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.88 Volume: 8,500 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.85 Volume: 6,400 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-52.34 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.79 Volume: 26,700 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-57.94 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.80 Volume: 27,500 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-54.95 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.90 Volume: 25,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.93 Volume: 31,400 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Fri 2026-06-12 Close Value: $19.10 Volume: 13,300 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-06-11 Close Value: $19.08 Volume: 47,100 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $19.21 Volume: 19,400 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-37.24 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.91 Volume: 20,600 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-57.93 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.84 Volume: 12,400 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-62.76 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.92 Volume: 15,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-57.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.15 Volume: 13,900 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.96 Volume: 18,100 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-51.63 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.81 Volume: 32,500 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-56.97 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.41 Volume: 13,700 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-78.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.43 Volume: 62,200 Type: Common Stock Name: E Split Corp Class A Region: Canada (ENS.TO DIV $.14/shr, %0.7596@$18.43, %0.8192@$17.09) Williams PR: %-58.41 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.70 Volume: 58,300 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.91 Volume: 23,800 Type: Common Stock Name: E Split Corp Class A Region: Canada Williams PR: %-36.21
Performance Stats
Variables