Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENS-PA.TO $11.00 ($0.08) {%R-78} +TMX +Yahoo (1d6h16m old) D: 2026-09-28 $0.175/shr 81 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.04 Volume: 20,500 Type: Preferred Stock Name: E Split Corp Region: Canada (ENS-PA.TO DIV $.175/shr, %1.5851@$11.04, %1.5909@$11.00) Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.00 Volume: 8,040 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.92 Volume: 4,500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.00 Volume: 800 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.04 Volume: 3,700 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.04 Volume: 20,500 Type: Preferred Stock Name: E Split Corp Region: Canada (ENS-PA.TO DIV $.175/shr, %1.5851@$11.04, %1.5909@$11.00) Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.25 Volume: 7,700 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.28 Volume: 2,900 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.25 Volume: 18,300 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.16 Volume: 1,000 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.21 Volume: 200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.19 Volume: 8,300 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.14 Volume: 5,601 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.12 Volume: 2,100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.14 Volume: 33,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.23 Volume: 19,208 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.27 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.27 Volume: 1,600 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.21 Volume: 9,400 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.13 Volume: 1,911 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.11 Volume: 450 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.08 Volume: 3,850 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.29 Volume: 100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.11 Volume: 12,700 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.20 Volume: 10,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.01 Volume: 100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.20 Volume: 1,100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.95 Volume: 11,901 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.03 Volume: 1,220 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.92 Volume: 844 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.10 Volume: 680 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.16 Volume: 1,500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.98 Volume: 13,601 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.95 Volume: 1,800 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.94 Volume: 10,100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.87 Volume: 1,800 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.86 Volume: 2,913 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.84 Volume: 1,500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.77 Volume: 13,500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.79 Volume: 800 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.80 Volume: 500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.71 Volume: 11,588 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.71 Volume: 2,300 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.70 Volume: 9,507 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.71 Volume: 2,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.70 Volume: 1,600 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.69 Volume: 2,300 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.70 Volume: 700 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.70 Volume: 4,400 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.72 Volume: 9,062 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.84 Volume: 1,000 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.73 Volume: 64,214 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.82 Volume: 12,619 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.87 Volume: 8,000 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.87 Volume: 6,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.90 Volume: 2,400 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-46.94
Performance Stats
Variables