Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENS-PA.TO $11.20 ($-0.05) {%R-100} +TMX +Yahoo (2d17h3m old) D: 2025-12-29 $0.18/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ENS-PA.TO Mon 2025-09-29 Close Value: $11.51 Volume: 2,100 Type: Preferred Stock Name: E Split Corp Region: Canada (DIVIDEND $.18/shr, %1.5639@$11.51, %1.6071@$11.20) Williams PR: %-82.35 ENS-PA.TO Fri 2025-12-19 Close Value: $11.20 Volume: 825 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-100.00 ENS-PA.TO Thu 2025-12-18 Close Value: $11.25 Volume: 200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-73.68 ENS-PA.TO Wed 2025-12-17 Close Value: $11.24 Volume: 2,904 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-78.95 ENS-PA.TO Tue 2025-12-16 Close Value: $11.24 Volume: 5,232 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-83.33 ENS-PA.TO Mon 2025-12-15 Close Value: $11.37 Volume: 1,427 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-14.29 ENS-PA.TO Fri 2025-12-12 Close Value: $11.39 Volume: 452 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-6.67 ENS-PA.TO Thu 2025-12-11 Close Value: $11.37 Volume: 1,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-20.00 ENS-PA.TO Wed 2025-12-10 Close Value: $11.34 Volume: 7,101 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-40.00 ENS-PA.TO Tue 2025-12-09 Close Value: $11.32 Volume: 1,310 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-53.33 ENS-PA.TO Mon 2025-12-08 Close Value: $11.37 Volume: 7,776 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-20.00 ENS-PA.TO Fri 2025-12-05 Close Value: $11.35 Volume: 401 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-33.33 ENS-PA.TO Thu 2025-12-04 Close Value: $11.35 Volume: 2,100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-33.33 ENS-PA.TO Wed 2025-12-03 Close Value: $11.32 Volume: 6,000 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-53.33 ENS-PA.TO Tue 2025-12-02 Close Value: $11.31 Volume: 4,500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-60.00 ENS-PA.TO Mon 2025-12-01 Close Value: $11.32 Volume: 1,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-53.33 ENS-PA.TO Fri 2025-11-28 Close Value: $11.37 Volume: 610 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-17.65 ENS-PA.TO Thu 2025-11-27 Close Value: $11.38 Volume: 3,400 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-11.76 ENS-PA.TO Wed 2025-11-26 Close Value: $11.37 Volume: 3,100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-17.65 ENS-PA.TO Tue 2025-11-25 Close Value: $11.39 Volume: 320 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-5.56 ENS-PA.TO Mon 2025-11-24 Close Value: $11.26 Volume: 1,000 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-60.87 ENS-PA.TO Fri 2025-11-21 Close Value: $11.30 Volume: 2,500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-43.48 ENS-PA.TO Thu 2025-11-20 Close Value: $11.37 Volume: 1,300 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-13.04 ENS-PA.TO Wed 2025-11-19 Close Value: $11.28 Volume: 4,101 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-35.29 ENS-PA.TO Tue 2025-11-18 Close Value: $11.25 Volume: 22,802 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-52.94 ENS-PA.TO Mon 2025-11-17 Close Value: $11.28 Volume: 1,100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-35.29 ENS-PA.TO Fri 2025-11-14 Close Value: $11.29 Volume: 2,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-29.41 ENS-PA.TO Thu 2025-11-13 Close Value: $11.29 Volume: 480 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-29.41 ENS-PA.TO Wed 2025-11-12 Close Value: $11.34 Volume: 3,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-34.62 ENS-PA.TO Tue 2025-11-11 Close Value: $11.29 Volume: 2,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-53.85 ENS-PA.TO Mon 2025-11-10 Close Value: $11.25 Volume: 4,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-69.23 ENS-PA.TO Fri 2025-11-07 Close Value: $11.25 Volume: 500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-32.32 ENS-PA.TO Thu 2025-11-06 Close Value: $11.23 Volume: 700 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-34.34 ENS-PA.TO Wed 2025-11-05 Close Value: $11.23 Volume: 3,150 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-34.34 ENS-PA.TO Tue 2025-11-04 Close Value: $11.17 Volume: 2,600 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-40.40 ENS-PA.TO Mon 2025-11-03 Close Value: $11.18 Volume: 3,400 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-39.39 ENS-PA.TO Fri 2025-10-31 Close Value: $11.28 Volume: 300 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-29.29 ENS-PA.TO Thu 2025-10-30 Close Value: $11.24 Volume: 13,090 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-33.33 ENS-PA.TO Wed 2025-10-29 Close Value: $11.19 Volume: 1,400 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-38.38 ENS-PA.TO Tue 2025-10-28 Close Value: $11.27 Volume: 400 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-30.30 ENS-PA.TO Mon 2025-10-27 Close Value: $11.20 Volume: 17,622 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-37.37 ENS-PA.TO Fri 2025-10-24 Close Value: $11.30 Volume: 6,100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-28.00 ENS-PA.TO Thu 2025-10-23 Close Value: $11.37 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-21.00 ENS-PA.TO Wed 2025-10-22 Close Value: $11.37 Volume: 2,600 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-21.00 ENS-PA.TO Tue 2025-10-21 Close Value: $11.36 Volume: 4,200 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-22.00 ENS-PA.TO Mon 2025-10-20 Close Value: $11.57 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-6.25 ENS-PA.TO Fri 2025-10-17 Close Value: $11.57 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-11.76 ENS-PA.TO Thu 2025-10-16 Close Value: $11.57 Volume: 425 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-11.76 ENS-PA.TO Wed 2025-10-15 Close Value: $11.47 Volume: 3,700 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-81.48 ENS-PA.TO Tue 2025-10-14 Close Value: $11.46 Volume: 100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-85.19 ENS-PA.TO Fri 2025-10-10 Close Value: $11.50 Volume: 7,500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-70.37 ENS-PA.TO Thu 2025-10-09 Close Value: $11.52 Volume: 901 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-68.00 ENS-PA.TO Wed 2025-10-08 Close Value: $11.52 Volume: 1,300 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-68.00 ENS-PA.TO Tue 2025-10-07 Close Value: $11.48 Volume: 13,609 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-84.00 ENS-PA.TO Mon 2025-10-06 Close Value: $11.58 Volume: 1,150 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-44.00 ENS-PA.TO Fri 2025-10-03 Close Value: $11.49 Volume: 5,000 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-85.71 ENS-PA.TO Thu 2025-10-02 Close Value: $11.50 Volume: 8,000 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-82.86 ENS-PA.TO Wed 2025-10-01 Close Value: $11.52 Volume: 14,600 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-79.41 ENS-PA.TO Tue 2025-09-30 Close Value: $11.56 Volume: 22,600 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-67.65 ENS-PA.TO Mon 2025-09-29 Close Value: $11.51 Volume: 2,100 Type: Preferred Stock Name: E Split Corp Region: Canada (DIVIDEND $.18/shr, %1.5639@$11.51, %1.6071@$11.20) Williams PR: %-82.35 ENS-PA.TO Fri 2025-09-26 Close Value: $11.65 Volume: 15,100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-58.33 ENS-PA.TO Thu 2025-09-25 Close Value: $11.62 Volume: 4,500 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-70.83 ENS-PA.TO Wed 2025-09-24 Close Value: $11.68 Volume: 0 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-42.31 ENS-PA.TO Tue 2025-09-23 Close Value: $11.68 Volume: 10,000 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-42.31 ENS-PA.TO Mon 2025-09-22 Close Value: $11.67 Volume: 100 Type: Preferred Stock Name: E Split Corp Region: Canada Williams PR: %-48.08
Performance Stats
Variables