Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENHI.TO $10.15 ($0.13) {%R-85} +TMX +Yahoo (1d5h33m old) D: 2026-04-30 $0.10/shr 9 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.85 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9217@$10.85, %0.9857@$10.15) Williams PR: %-31.91 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.37 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9643@$10.37, %0.9857@$10.15) Williams PR: %-1.67 Full_Symbol_EOD Fri 2026-01-30 Close Value: $9.50 Volume: 2,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %1.0526@$9.50, %0.9857@$10.15) Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.15 Volume: 350 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.02 Volume: 1,367 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.20 Volume: 5,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.43 Volume: 1,900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.40 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.56 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.87 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.82 Volume: 500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-39.36 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.64 Volume: 1,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.86 Volume: 4,400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-30.85 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.75 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.83 Volume: 2,600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.77 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-48.94 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.85 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9217@$10.85, %0.9857@$10.15) Williams PR: %-31.91 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.93 Volume: 1,600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.00 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.98 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.87 Volume: 1,200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.73 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.66 Volume: 2,400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.58 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.55 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.55 Volume: 700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.67 Volume: 900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.76 Volume: 2,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.70 Volume: 7,200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.62 Volume: 500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.48 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.53 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-27.08 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.54 Volume: 1,200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.54 Volume: 2,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-20.34 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.56 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.59 Volume: 1,200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-11.86 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.66 Volume: 3,400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.58 Volume: 5,500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.37 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9643@$10.37, %0.9857@$10.15) Williams PR: %-1.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.37 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.33 Volume: 900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.35 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.32 Volume: 3,900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-8.96 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.18 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-20.62 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.22 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-16.49 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.14 Volume: 1,700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-24.74 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.15 Volume: 10,900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-23.71 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.38 Volume: 6,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.96 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.99 Volume: 3,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $9.85 Volume: 500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $9.78 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Fri 2026-02-06 Close Value: $9.78 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.83 Volume: 900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $9.71 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $9.43 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Mon 2026-02-02 Close Value: $9.41 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-01-30 Close Value: $9.50 Volume: 2,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %1.0526@$9.50, %0.9857@$10.15) Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-01-29 Close Value: $9.55 Volume: 1,200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Wed 2026-01-28 Close Value: $9.46 Volume: 1,400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-31.37 Full_Symbol_EOD Tue 2026-01-27 Close Value: $9.43 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-32.76 Full_Symbol_EOD Mon 2026-01-26 Close Value: $9.46 Volume: 500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-01-23 Close Value: $9.50 Volume: 1,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-01-22 Close Value: $9.45 Volume: 3,500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Wed 2026-01-21 Close Value: $9.43 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Tue 2026-01-20 Close Value: $9.44 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-01-19 Close Value: $9.55 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-11.67
Performance Stats
Variables