Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENHI.TO $9.46 ($-0.05) {%R-96} +TMX +Yahoo (1d8h9m old) D: 2025-12-28 $0.10/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ENHI.TO Fri 2025-11-28 Close Value: $10.11 Volume: 1,400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.9891@$10.11, %1.0571@$9.46) Williams PR: %-26.47 ENHI.TO Fri 2025-10-31 Close Value: $9.62 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (DIVIDEND $.10/shr, %1.0395@$9.62, %1.0571@$9.46) Williams PR: %-100.00 ENHI.TO Mon 2025-09-29 Close Value: $10.34 Volume: 3,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.9671@$10.34, %1.0571@$9.46) Williams PR: %-42.86 ENHI.TO Mon 2025-12-22 Close Value: $9.46 Volume: 181 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-96.43 ENHI.TO Fri 2025-12-19 Close Value: $9.51 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-91.03 ENHI.TO Thu 2025-12-18 Close Value: $9.56 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-84.62 ENHI.TO Wed 2025-12-17 Close Value: $9.44 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Tue 2025-12-16 Close Value: $9.47 Volume: 1,500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Mon 2025-12-15 Close Value: $9.69 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-85.48 ENHI.TO Fri 2025-12-12 Close Value: $9.67 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-88.71 ENHI.TO Thu 2025-12-11 Close Value: $9.65 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-91.94 ENHI.TO Wed 2025-12-10 Close Value: $9.62 Volume: 6,700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-97.58 ENHI.TO Tue 2025-12-09 Close Value: $9.82 Volume: 451 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-85.11 ENHI.TO Mon 2025-12-08 Close Value: $9.85 Volume: 521 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-78.72 ENHI.TO Fri 2025-12-05 Close Value: $9.88 Volume: 3,300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Thu 2025-12-04 Close Value: $9.89 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Wed 2025-12-03 Close Value: $10.00 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-91.67 ENHI.TO Tue 2025-12-02 Close Value: $10.02 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-83.33 ENHI.TO Mon 2025-12-01 Close Value: $10.09 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-50.00 ENHI.TO Fri 2025-11-28 Close Value: $10.11 Volume: 1,400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.9891@$10.11, %1.0571@$9.46) Williams PR: %-26.47 ENHI.TO Thu 2025-11-27 Close Value: $10.10 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-29.41 ENHI.TO Wed 2025-11-26 Close Value: $10.04 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-21.33 ENHI.TO Tue 2025-11-25 Close Value: $10.06 Volume: 1,800 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-18.67 ENHI.TO Mon 2025-11-24 Close Value: $10.03 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-22.67 ENHI.TO Fri 2025-11-21 Close Value: $10.15 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-6.67 ENHI.TO Thu 2025-11-20 Close Value: $10.20 Volume: 2,800 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 ENHI.TO Wed 2025-11-19 Close Value: $10.12 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 ENHI.TO Tue 2025-11-18 Close Value: $10.05 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-3.23 ENHI.TO Mon 2025-11-17 Close Value: $10.05 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-3.23 ENHI.TO Fri 2025-11-14 Close Value: $9.98 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-14.52 ENHI.TO Thu 2025-11-13 Close Value: $10.00 Volume: 500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-11.29 ENHI.TO Wed 2025-11-12 Close Value: $10.06 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-2.42 ENHI.TO Tue 2025-11-11 Close Value: $9.91 Volume: 1,800 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-8.00 ENHI.TO Mon 2025-11-10 Close Value: $9.88 Volume: 700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-14.00 ENHI.TO Fri 2025-11-07 Close Value: $9.88 Volume: 2,900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-14.00 ENHI.TO Thu 2025-11-06 Close Value: $9.66 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-78.38 ENHI.TO Wed 2025-11-05 Close Value: $9.65 Volume: 900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-81.08 ENHI.TO Tue 2025-11-04 Close Value: $9.61 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-91.89 ENHI.TO Mon 2025-11-03 Close Value: $9.58 Volume: 900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Fri 2025-10-31 Close Value: $9.62 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (DIVIDEND $.10/shr, %1.0395@$9.62, %1.0571@$9.46) Williams PR: %-100.00 ENHI.TO Thu 2025-10-30 Close Value: $9.77 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-75.00 ENHI.TO Wed 2025-10-29 Close Value: $9.71 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Tue 2025-10-28 Close Value: $9.79 Volume: 2,700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-85.00 ENHI.TO Mon 2025-10-27 Close Value: $9.73 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Fri 2025-10-24 Close Value: $9.81 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-93.24 ENHI.TO Thu 2025-10-23 Close Value: $9.95 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-74.32 ENHI.TO Wed 2025-10-22 Close Value: $9.94 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-75.68 ENHI.TO Tue 2025-10-21 Close Value: $9.85 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-87.84 ENHI.TO Mon 2025-10-20 Close Value: $9.86 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-86.49 ENHI.TO Fri 2025-10-17 Close Value: $9.81 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-93.24 ENHI.TO Thu 2025-10-16 Close Value: $9.89 Volume: 1,500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Wed 2025-10-15 Close Value: $9.93 Volume: 800 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Tue 2025-10-14 Close Value: $9.93 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Fri 2025-10-10 Close Value: $9.97 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 ENHI.TO Thu 2025-10-09 Close Value: $10.12 Volume: 7,700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-92.77 ENHI.TO Wed 2025-10-08 Close Value: $10.22 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-90.48 ENHI.TO Tue 2025-10-07 Close Value: $10.39 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-40.35 ENHI.TO Mon 2025-10-06 Close Value: $10.50 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-1.75 ENHI.TO Fri 2025-10-03 Close Value: $10.38 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-40.98 ENHI.TO Thu 2025-10-02 Close Value: $10.36 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-47.54 ENHI.TO Wed 2025-10-01 Close Value: $10.50 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-1.54 ENHI.TO Tue 2025-09-30 Close Value: $10.37 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-40.30 ENHI.TO Mon 2025-09-29 Close Value: $10.34 Volume: 3,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (DIVIDEND $.10/shr, %0.9671@$10.34, %1.0571@$9.46) Williams PR: %-42.86 ENHI.TO Fri 2025-09-26 Close Value: $10.48 Volume: 1,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-6.02 ENHI.TO Thu 2025-09-25 Close Value: $10.40 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-25.30 ENHI.TO Wed 2025-09-24 Close Value: $10.51 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 ENHI.TO Tue 2025-09-23 Close Value: $10.40 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables