Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENCC.TO $12.07 ($-0.23) {%R-100} +TMX +Yahoo (2d5h43m old) D: 2026-06-28 $0.12/shr -4 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.48 Volume: 175,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (ENCC.TO DIV $.12/shr, %0.9615@$12.48, %0.9942@$12.07) Williams PR: %-94.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.76 Volume: 165,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (ENCC.TO DIV $.12/shr, %0.9404@$12.76, %0.9942@$12.07) Williams PR: %-0.73 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.07 Volume: 120,941 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.30 Volume: 139,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-79.21 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.35 Volume: 241,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.38 Volume: 142,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-71.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.30 Volume: 307,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.52 Volume: 44,500 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-59.05 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.44 Volume: 126,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.32 Volume: 84,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-78.10 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.30 Volume: 161,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.41 Volume: 188,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.56 Volume: 146,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.64 Volume: 227,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.88 Volume: 225,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-38.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.89 Volume: 204,500 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-37.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.92 Volume: 148,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.70 Volume: 248,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.90 Volume: 118,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.82 Volume: 193,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.08 Volume: 94,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.98 Volume: 224,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.86 Volume: 458,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.68 Volume: 137,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.48 Volume: 175,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (ENCC.TO DIV $.12/shr, %0.9615@$12.48, %0.9942@$12.07) Williams PR: %-94.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.75 Volume: 189,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-77.91 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.83 Volume: 159,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-55.66 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.01 Volume: 183,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-34.17 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.02 Volume: 256,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.28 Volume: 76,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.24 Volume: 164,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.23 Volume: 305,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-15.83 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.37 Volume: 170,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-2.54 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.16 Volume: 140,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.98 Volume: 180,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-3.61 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.84 Volume: 88,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.85 Volume: 95,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.65 Volume: 200,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.47 Volume: 97,500 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.44 Volume: 317,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.51 Volume: 400,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-25.50 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.82 Volume: 183,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-4.70 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.80 Volume: 210,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.69 Volume: 190,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-5.84 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.76 Volume: 165,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (ENCC.TO DIV $.12/shr, %0.9404@$12.76, %0.9942@$12.07) Williams PR: %-0.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.68 Volume: 85,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-0.78 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.46 Volume: 146,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.26 Volume: 204,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.97 Volume: 239,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-56.15 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.03 Volume: 144,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-51.54 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.87 Volume: 84,500 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-63.85 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.79 Volume: 104,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.68 Volume: 181,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.66 Volume: 472,500 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-84.05 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.97 Volume: 147,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-84.13 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.92 Volume: 154,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-88.10 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.00 Volume: 189,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-81.75 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.26 Volume: 166,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.28 Volume: 46,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.20 Volume: 95,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-65.87 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.32 Volume: 470,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-56.35 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.65 Volume: 119,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-45.78 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.52 Volume: 88,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-61.45 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.51 Volume: 243,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-58.43 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.29 Volume: 420,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-83.15
Performance Stats
Variables