Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENBY.NEO $9.75 ($-0.76) {%R-100} +TMX +Yahoo (1d7h17m old) D: 2026-08-29 $0.11/shr 23 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.51 Volume: 2,055 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada (ENBY.NEO DIV $.11/shr, %1.0466@$10.51, %1.1282@$9.75) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.06 Volume: 166 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada (ENBY.NEO DIV $.11/shr, %0.9946@$11.06, %1.1282@$9.75) Williams PR: %-2.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.72 Volume: 604 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada (ENBY.NEO DIV $.11/shr, %1.0261@$10.72, %1.1282@$9.75) Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-08-05 Close Value: $9.75 Volume: 760 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.51 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.51 Volume: 200 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.51 Volume: 2,055 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada (ENBY.NEO DIV $.11/shr, %1.0466@$10.51, %1.1282@$9.75) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.71 Volume: 2,114 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.02 Volume: 13,097 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.90 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.90 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.90 Volume: 110 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.73 Volume: 401 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.91 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.91 Volume: 432 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.90 Volume: 126 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.82 Volume: 1,109 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.81 Volume: 3,785 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-35.62 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.72 Volume: 255 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-47.95 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.60 Volume: 2,234 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-64.38 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.61 Volume: 2,201 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-63.01 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.69 Volume: 1,051 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-52.05 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.75 Volume: 4,926 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-43.84 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.37 Volume: 550 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-95.89 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.47 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-82.19 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.47 Volume: 6,246 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-82.19 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.54 Volume: 2,646 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.06 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.06 Volume: 166 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada (ENBY.NEO DIV $.11/shr, %0.9946@$11.06, %1.1282@$9.75) Williams PR: %-2.56 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.06 Volume: 500 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.93 Volume: 1,350 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.77 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.77 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.77 Volume: 15,586 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.70 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.70 Volume: 661 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.80 Volume: 533 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.83 Volume: 4,730 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.68 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-67.19 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.68 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-67.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.68 Volume: 201 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-70.42 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.68 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-70.42 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.68 Volume: 3,064 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-70.42 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.88 Volume: 4,381 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-42.25 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.90 Volume: 1,610 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-39.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.74 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.74 Volume: 1,533 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.47 Volume: 100 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.72 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.72 Volume: 3,510 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.72 Volume: 604 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada (ENBY.NEO DIV $.11/shr, %1.0261@$10.72, %1.1282@$9.75) Williams PR: %-46.94 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.99 Volume: 4,944 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-19.39 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.09 Volume: 242 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-9.18 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.17 Volume: 200 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-1.02 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.11 Volume: 1,100 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.92 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.92 Volume: 2,567 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.69 Volume: 30,791 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.50 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.50 Volume: 231 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.41 Volume: 1,650 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.32 Volume: 1,656 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.30 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.30 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.30 Volume: 0 Type: ETF Name: Purpose Enbridge (ENB) Yield Shares ETF Region: Canada Williams PR: %-8.93
Performance Stats
Variables