Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENBE.TO $12.63 ($-0.31) {%R-100} +TMX +Yahoo (1d16h6m old) D: 2026-04-30 $0.13/shr 15 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ENBE.TO Tue 2026-03-31 Close Value: $13.05 Volume: 6,732 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %0.9962@$13.05, %1.0293@$12.63) Williams PR: %-63.41 ENBE.TO Fri 2026-02-27 Close Value: $12.80 Volume: 6,190 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %1.0156@$12.80, %1.0293@$12.63) Williams PR: %-4.65 ENBE.TO Fri 2026-01-30 Close Value: $11.51 Volume: 1,586 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %1.1295@$11.51, %1.0293@$12.63) Williams PR: %-42.86 ENBE.TO Tue 2026-04-14 Close Value: $12.63 Volume: 3,565 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 ENBE.TO Mon 2026-04-13 Close Value: $12.94 Volume: 5,999 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.82 ENBE.TO Fri 2026-04-10 Close Value: $13.28 Volume: 995 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.37 ENBE.TO Wed 2026-04-08 Close Value: $13.19 Volume: 8,590 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.34 ENBE.TO Tue 2026-04-07 Close Value: $13.19 Volume: 4,727 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.95 ENBE.TO Mon 2026-04-06 Close Value: $13.11 Volume: 226 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.10 ENBE.TO Thu 2026-04-02 Close Value: $13.19 Volume: 2,747 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.34 ENBE.TO Wed 2026-04-01 Close Value: $13.01 Volume: 2,684 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.29 ENBE.TO Tue 2026-03-31 Close Value: $13.05 Volume: 6,732 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %0.9962@$13.05, %1.0293@$12.63) Williams PR: %-63.41 ENBE.TO Mon 2026-03-30 Close Value: $13.35 Volume: 732 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.83 ENBE.TO Fri 2026-03-27 Close Value: $13.35 Volume: 266 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.09 ENBE.TO Thu 2026-03-26 Close Value: $13.38 Volume: 655 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 ENBE.TO Wed 2026-03-25 Close Value: $13.27 Volume: 1,298 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.75 ENBE.TO Tue 2026-03-24 Close Value: $13.21 Volume: 11,068 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.59 ENBE.TO Mon 2026-03-23 Close Value: $13.10 Volume: 4,948 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.60 ENBE.TO Fri 2026-03-20 Close Value: $12.95 Volume: 2,956 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.97 ENBE.TO Thu 2026-03-19 Close Value: $13.06 Volume: 2,942 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.03 ENBE.TO Wed 2026-03-18 Close Value: $12.88 Volume: 3,552 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.14 ENBE.TO Tue 2026-03-17 Close Value: $13.08 Volume: 1,720 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.81 ENBE.TO Mon 2026-03-16 Close Value: $13.15 Volume: 2,139 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 ENBE.TO Fri 2026-03-13 Close Value: $13.07 Volume: 12,175 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.36 ENBE.TO Thu 2026-03-12 Close Value: $13.00 Volume: 1,457 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.86 ENBE.TO Tue 2026-03-10 Close Value: $12.82 Volume: 7,789 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 ENBE.TO Mon 2026-03-09 Close Value: $12.88 Volume: 1,543 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.58 ENBE.TO Fri 2026-03-06 Close Value: $12.90 Volume: 3,332 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.73 ENBE.TO Thu 2026-03-05 Close Value: $12.93 Volume: 228 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.41 ENBE.TO Wed 2026-03-04 Close Value: $12.93 Volume: 2,472 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.41 ENBE.TO Tue 2026-03-03 Close Value: $13.02 Volume: 2,623 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.44 ENBE.TO Mon 2026-03-02 Close Value: $12.95 Volume: 9,502 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.19 ENBE.TO Fri 2026-02-27 Close Value: $12.80 Volume: 6,190 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %1.0156@$12.80, %1.0293@$12.63) Williams PR: %-4.65 ENBE.TO Thu 2026-02-26 Close Value: $12.62 Volume: 1,444 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.58 ENBE.TO Wed 2026-02-25 Close Value: $12.65 Volume: 3,157 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.09 ENBE.TO Tue 2026-02-24 Close Value: $12.54 Volume: 1,420 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.09 ENBE.TO Mon 2026-02-23 Close Value: $12.62 Volume: 734 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.16 ENBE.TO Fri 2026-02-20 Close Value: $12.40 Volume: 488 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.48 ENBE.TO Thu 2026-02-19 Close Value: $12.41 Volume: 835 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.68 ENBE.TO Wed 2026-02-18 Close Value: $12.31 Volume: 7,885 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.85 ENBE.TO Tue 2026-02-17 Close Value: $12.37 Volume: 35,140 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.34 ENBE.TO Fri 2026-02-13 Close Value: $12.82 Volume: 7,383 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.49 ENBE.TO Thu 2026-02-12 Close Value: $12.37 Volume: 270 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 ENBE.TO Wed 2026-02-11 Close Value: $12.31 Volume: 13,508 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.22 ENBE.TO Tue 2026-02-10 Close Value: $12.16 Volume: 1,068 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 ENBE.TO Mon 2026-02-09 Close Value: $11.98 Volume: 3,032 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.27 ENBE.TO Fri 2026-02-06 Close Value: $12.08 Volume: 8,278 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.12 ENBE.TO Thu 2026-02-05 Close Value: $12.11 Volume: 16,862 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.61 ENBE.TO Wed 2026-02-04 Close Value: $12.03 Volume: 8,488 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.85 ENBE.TO Tue 2026-02-03 Close Value: $11.81 Volume: 2,114 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 ENBE.TO Mon 2026-02-02 Close Value: $11.60 Volume: 910 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.50 ENBE.TO Fri 2026-01-30 Close Value: $11.51 Volume: 1,586 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.13/shr, %1.1295@$11.51, %1.0293@$12.63) Williams PR: %-42.86 ENBE.TO Thu 2026-01-29 Close Value: $11.80 Volume: 5,109 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.43 ENBE.TO Wed 2026-01-28 Close Value: $11.68 Volume: 2,621 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.31 ENBE.TO Tue 2026-01-27 Close Value: $11.55 Volume: 7,491 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.58 ENBE.TO Mon 2026-01-26 Close Value: $11.62 Volume: 12,302 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.50 ENBE.TO Fri 2026-01-23 Close Value: $11.72 Volume: 1,009 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.00 ENBE.TO Thu 2026-01-22 Close Value: $11.64 Volume: 1,173 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.00 ENBE.TO Wed 2026-01-21 Close Value: $11.58 Volume: 6,623 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.50 ENBE.TO Tue 2026-01-20 Close Value: $11.58 Volume: 3,406 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.50 ENBE.TO Mon 2026-01-19 Close Value: $11.71 Volume: 5,421 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.25 ENBE.TO Fri 2026-01-16 Close Value: $11.76 Volume: 1,831 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.88 ENBE.TO Thu 2026-01-15 Close Value: $11.47 Volume: 201 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 ENBE.TO Wed 2026-01-14 Close Value: $11.41 Volume: 4,956 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.06 ENBE.TO Tue 2026-01-13 Close Value: $11.33 Volume: 4,250 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.47
Performance Stats
Variables