Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB.TO $72.28 ($-0.62) {%R-98} +TMX +Yahoo (24m old) D: 2026-05-23 $0.97/shr 38 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ENB.TO Tue 2026-02-17 Close Value: $70.21 Volume: 24,220,800 Type: Common Stock Name: Enbridge Inc Region: Canada (DIVIDEND $.97/shr, %1.3816@$70.21, %1.3421@$72.28) Williams PR: %-42.34 ENB.TO Wed 2026-04-15 Close Value: $72.28 Volume: 1,904,159 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-98.30 ENB.TO Tue 2026-04-14 Close Value: $73.00 Volume: 3,553,970 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-92.07 ENB.TO Mon 2026-04-13 Close Value: $73.75 Volume: 5,659,338 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-87.28 ENB.TO Fri 2026-04-10 Close Value: $75.17 Volume: 5,157,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-39.11 ENB.TO Thu 2026-04-09 Close Value: $75.39 Volume: 8,941,600 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.82 ENB.TO Wed 2026-04-08 Close Value: $75.43 Volume: 3,932,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.05 ENB.TO Tue 2026-04-07 Close Value: $75.56 Volume: 4,497,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-31.52 ENB.TO Mon 2026-04-06 Close Value: $74.78 Volume: 4,202,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-46.69 ENB.TO Thu 2026-04-02 Close Value: $75.40 Volume: 3,502,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.63 ENB.TO Wed 2026-04-01 Close Value: $74.54 Volume: 3,337,200 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-51.36 ENB.TO Tue 2026-03-31 Close Value: $75.41 Volume: 6,304,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.44 ENB.TO Mon 2026-03-30 Close Value: $75.67 Volume: 3,773,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-29.38 ENB.TO Fri 2026-03-27 Close Value: $75.83 Volume: 2,826,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-10.61 ENB.TO Thu 2026-03-26 Close Value: $75.49 Volume: 3,737,400 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-12.88 ENB.TO Wed 2026-03-25 Close Value: $75.29 Volume: 3,082,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-11.68 ENB.TO Tue 2026-03-24 Close Value: $74.91 Volume: 2,935,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-22.01 ENB.TO Mon 2026-03-23 Close Value: $74.35 Volume: 4,432,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-18.66 ENB.TO Fri 2026-03-20 Close Value: $73.32 Volume: 10,933,400 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-62.90 ENB.TO Thu 2026-03-19 Close Value: $74.18 Volume: 6,257,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-28.23 ENB.TO Wed 2026-03-18 Close Value: $73.08 Volume: 3,317,600 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-54.05 ENB.TO Tue 2026-03-17 Close Value: $73.98 Volume: 6,067,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-24.46 ENB.TO Mon 2026-03-16 Close Value: $74.64 Volume: 7,708,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-0.53 ENB.TO Fri 2026-03-13 Close Value: $74.28 Volume: 2,651,600 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-3.90 ENB.TO Thu 2026-03-12 Close Value: $73.12 Volume: 5,941,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-35.67 ENB.TO Wed 2026-03-11 Close Value: $72.86 Volume: 6,795,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-35.66 ENB.TO Tue 2026-03-10 Close Value: $72.96 Volume: 7,887,867 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-31.92 ENB.TO Mon 2026-03-09 Close Value: $73.30 Volume: 9,660,555 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-22.66 ENB.TO Fri 2026-03-06 Close Value: $73.47 Volume: 10,101,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-18.25 ENB.TO Thu 2026-03-05 Close Value: $73.63 Volume: 5,364,800 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-15.08 ENB.TO Wed 2026-03-04 Close Value: $73.89 Volume: 9,098,800 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-9.92 ENB.TO Tue 2026-03-03 Close Value: $74.30 Volume: 10,481,000 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-1.79 ENB.TO Mon 2026-03-02 Close Value: $73.72 Volume: 8,644,600 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-8.00 ENB.TO Fri 2026-02-27 Close Value: $72.47 Volume: 15,301,100 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-21.37 ENB.TO Thu 2026-02-26 Close Value: $71.46 Volume: 9,167,200 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-38.84 ENB.TO Wed 2026-02-25 Close Value: $71.69 Volume: 6,255,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.86 ENB.TO Tue 2026-02-24 Close Value: $71.80 Volume: 7,636,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-32.96 ENB.TO Mon 2026-02-23 Close Value: $71.75 Volume: 10,140,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-30.38 ENB.TO Fri 2026-02-20 Close Value: $70.55 Volume: 11,227,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-39.31 ENB.TO Thu 2026-02-19 Close Value: $70.65 Volume: 9,107,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-38.07 ENB.TO Wed 2026-02-18 Close Value: $69.71 Volume: 21,439,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-48.39 ENB.TO Tue 2026-02-17 Close Value: $70.21 Volume: 24,220,800 Type: Common Stock Name: Enbridge Inc Region: Canada (DIVIDEND $.97/shr, %1.3816@$70.21, %1.3421@$72.28) Williams PR: %-42.34 ENB.TO Fri 2026-02-13 Close Value: $73.30 Volume: 11,555,416 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-4.47 ENB.TO Thu 2026-02-12 Close Value: $70.62 Volume: 16,466,591 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-5.53 ENB.TO Wed 2026-02-11 Close Value: $69.95 Volume: 12,415,906 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-6.51 ENB.TO Tue 2026-02-10 Close Value: $69.25 Volume: 11,686,992 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-4.16 ENB.TO Mon 2026-02-09 Close Value: $68.62 Volume: 25,657,772 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-17.26 ENB.TO Fri 2026-02-06 Close Value: $68.74 Volume: 12,760,433 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-14.76 ENB.TO Thu 2026-02-05 Close Value: $69.14 Volume: 15,032,650 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-1.32 ENB.TO Wed 2026-02-04 Close Value: $68.54 Volume: 11,692,522 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-2.74 ENB.TO Tue 2026-02-03 Close Value: $67.27 Volume: 9,040,710 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-5.51 ENB.TO Mon 2026-02-02 Close Value: $65.99 Volume: 7,241,910 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-29.24 ENB.TO Fri 2026-01-30 Close Value: $66.47 Volume: 6,907,602 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-6.50 ENB.TO Thu 2026-01-29 Close Value: $66.43 Volume: 10,927,737 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-6.57 ENB.TO Wed 2026-01-28 Close Value: $65.80 Volume: 11,380,919 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-23.24 ENB.TO Tue 2026-01-27 Close Value: $65.19 Volume: 6,573,866 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.67 ENB.TO Mon 2026-01-26 Close Value: $65.64 Volume: 12,713,635 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-24.06 ENB.TO Fri 2026-01-23 Close Value: $66.05 Volume: 7,008,109 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-8.33 ENB.TO Thu 2026-01-22 Close Value: $65.46 Volume: 8,807,174 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-23.23 ENB.TO Wed 2026-01-21 Close Value: $65.39 Volume: 9,563,749 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-25.00 ENB.TO Tue 2026-01-20 Close Value: $65.18 Volume: 4,067,094 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-30.30 ENB.TO Mon 2026-01-19 Close Value: $65.95 Volume: 2,317,573 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-10.86 ENB.TO Fri 2026-01-16 Close Value: $66.17 Volume: 4,452,307 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-3.60 ENB.TO Thu 2026-01-15 Close Value: $65.08 Volume: 6,432,737 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-31.62 ENB.TO Wed 2026-01-14 Close Value: $64.66 Volume: 13,005,597 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.42 ENB.TO Tue 2026-01-13 Close Value: $64.33 Volume: 6,011,390 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.90
Performance Stats
Variables