Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB.TO $72.71 ($-2.38) {%R-99} +TMX +Yahoo (15h19m old) D: 2026-08-10 $0.97/shr 4 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $76.13 Volume: 21,786,434 Type: Common Stock Name: Enbridge Inc Region: Canada (ENB.TO DIV $.97/shr, %1.2741@$76.13, %1.3341@$72.71) Williams PR: %-18.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $72.71 Volume: 13,980,476 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-98.57 Full_Symbol_EOD Tue 2026-08-04 Close Value: $75.09 Volume: 13,126,022 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-87.42 Full_Symbol_EOD Fri 2026-07-31 Close Value: $76.28 Volume: 6,034,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-98.29 Full_Symbol_EOD Thu 2026-07-30 Close Value: $77.68 Volume: 7,734,100 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-77.74 Full_Symbol_EOD Wed 2026-07-29 Close Value: $77.56 Volume: 6,776,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-78.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $78.03 Volume: 4,755,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Mon 2026-07-27 Close Value: $78.20 Volume: 5,558,000 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $80.21 Volume: 6,766,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Thu 2026-07-23 Close Value: $79.43 Volume: 3,075,800 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-16.08 Full_Symbol_EOD Wed 2026-07-22 Close Value: $79.29 Volume: 4,186,800 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-19.39 Full_Symbol_EOD Tue 2026-07-21 Close Value: $78.28 Volume: 5,773,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-39.78 Full_Symbol_EOD Mon 2026-07-20 Close Value: $78.36 Volume: 6,160,400 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-38.04 Full_Symbol_EOD Fri 2026-07-17 Close Value: $79.42 Volume: 3,240,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-13.11 Full_Symbol_EOD Thu 2026-07-16 Close Value: $79.36 Volume: 3,145,600 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-13.29 Full_Symbol_EOD Wed 2026-07-15 Close Value: $78.92 Volume: 3,517,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-23.20 Full_Symbol_EOD Tue 2026-07-14 Close Value: $78.70 Volume: 2,810,100 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-29.42 Full_Symbol_EOD Mon 2026-07-13 Close Value: $77.97 Volume: 2,415,100 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-45.58 Full_Symbol_EOD Fri 2026-07-10 Close Value: $77.34 Volume: 3,727,600 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-59.51 Full_Symbol_EOD Thu 2026-07-09 Close Value: $77.33 Volume: 5,103,200 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-59.73 Full_Symbol_EOD Wed 2026-07-08 Close Value: $78.04 Volume: 3,528,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-44.03 Full_Symbol_EOD Tue 2026-07-07 Close Value: $78.11 Volume: 3,965,800 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Mon 2026-07-06 Close Value: $75.91 Volume: 7,345,600 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-91.15 Full_Symbol_EOD Fri 2026-07-03 Close Value: $76.70 Volume: 1,090,000 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $76.72 Volume: 4,569,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-73.23 Full_Symbol_EOD Tue 2026-06-30 Close Value: $76.91 Volume: 5,948,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-74.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $78.62 Volume: 5,098,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-33.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $79.79 Volume: 3,695,100 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-5.76 Full_Symbol_EOD Thu 2026-06-25 Close Value: $79.73 Volume: 2,635,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-7.19 Full_Symbol_EOD Wed 2026-06-24 Close Value: $78.80 Volume: 2,896,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Tue 2026-06-23 Close Value: $79.23 Volume: 4,433,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-13.37 Full_Symbol_EOD Mon 2026-06-22 Close Value: $77.68 Volume: 3,330,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-53.21 Full_Symbol_EOD Fri 2026-06-19 Close Value: $77.47 Volume: 7,674,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-54.68 Full_Symbol_EOD Thu 2026-06-18 Close Value: $77.11 Volume: 4,160,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-63.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $76.90 Volume: 7,545,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-65.07 Full_Symbol_EOD Tue 2026-06-16 Close Value: $77.93 Volume: 4,619,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-41.55 Full_Symbol_EOD Mon 2026-06-15 Close Value: $78.38 Volume: 10,995,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-31.28 Full_Symbol_EOD Fri 2026-06-12 Close Value: $78.98 Volume: 4,632,300 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Thu 2026-06-11 Close Value: $78.88 Volume: 9,187,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-25.79 Full_Symbol_EOD Wed 2026-06-10 Close Value: $78.85 Volume: 6,840,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Tue 2026-06-09 Close Value: $77.52 Volume: 9,739,100 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-59.28 Full_Symbol_EOD Mon 2026-06-08 Close Value: $77.23 Volume: 10,511,200 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-64.77 Full_Symbol_EOD Fri 2026-06-05 Close Value: $78.54 Volume: 8,774,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-39.96 Full_Symbol_EOD Thu 2026-06-04 Close Value: $78.83 Volume: 11,465,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.47 Full_Symbol_EOD Wed 2026-06-03 Close Value: $77.58 Volume: 8,503,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.42 Full_Symbol_EOD Tue 2026-06-02 Close Value: $77.96 Volume: 5,717,400 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-48.56 Full_Symbol_EOD Mon 2026-06-01 Close Value: $76.08 Volume: 8,835,600 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-79.76 Full_Symbol_EOD Fri 2026-05-29 Close Value: $75.64 Volume: 16,486,200 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-70.07 Full_Symbol_EOD Thu 2026-05-28 Close Value: $76.58 Volume: 8,027,500 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-56.92 Full_Symbol_EOD Wed 2026-05-27 Close Value: $77.74 Volume: 12,562,400 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-37.89 Full_Symbol_EOD Tue 2026-05-26 Close Value: $78.76 Volume: 14,446,800 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Mon 2026-05-25 Close Value: $79.73 Volume: 1,521,700 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-11.87 Full_Symbol_EOD Fri 2026-05-22 Close Value: $80.19 Volume: 8,488,400 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $79.62 Volume: 10,145,200 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-8.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $78.58 Volume: 10,830,800 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-9.27 Full_Symbol_EOD Tue 2026-05-19 Close Value: $78.22 Volume: 17,284,900 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-3.27 Full_Symbol_EOD Fri 2026-05-15 Close Value: $76.13 Volume: 21,786,434 Type: Common Stock Name: Enbridge Inc Region: Canada (ENB.TO DIV $.97/shr, %1.2741@$76.13, %1.3341@$72.71) Williams PR: %-18.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $77.08 Volume: 9,165,994 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-1.07 Full_Symbol_EOD Wed 2026-05-13 Close Value: $75.72 Volume: 12,039,705 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $75.19 Volume: 13,371,926 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-7.74 Full_Symbol_EOD Mon 2026-05-11 Close Value: $74.48 Volume: 15,456,612 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-21.29 Full_Symbol_EOD Fri 2026-05-08 Close Value: $73.33 Volume: 24,542,220 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-44.18 Full_Symbol_EOD Thu 2026-05-07 Close Value: $73.72 Volume: 11,467,927 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-34.86 Full_Symbol_EOD Wed 2026-05-06 Close Value: $74.01 Volume: 11,202,044 Type: Common Stock Name: Enbridge Inc Region: Canada Williams PR: %-28.95
Performance Stats
Variables