Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PY.TO $23.10 ($-0.25) {%R-100} +TMX +Yahoo (1d13h21m old) D: 2026-11-13 $0.3305/shr 57 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.70 Volume: 5,275 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada (ENB-PY.TO DIV $.3305/shr, %1.3945@$23.70, %1.4307@$23.10) Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-09-16 Close Value: $23.10 Volume: 7,800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $23.35 Volume: 5,610 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $23.43 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-09-11 Close Value: $23.55 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-09-10 Close Value: $23.60 Volume: 4,400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Wed 2026-09-09 Close Value: $23.61 Volume: 18,920 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Tue 2026-09-08 Close Value: $23.75 Volume: 1,394 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Fri 2026-09-04 Close Value: $23.74 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.75 Volume: 4,446 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Wed 2026-09-02 Close Value: $23.75 Volume: 5,096 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.61 Volume: 713 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.55 Volume: 3,408 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.50 Volume: 4,810 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.49 Volume: 6,900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.41 Volume: 31,790 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.50 Volume: 26,875 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.40 Volume: 10,700 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.51 Volume: 3,150 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.65 Volume: 6,676 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.75 Volume: 201 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.71 Volume: 8,639 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.70 Volume: 5,275 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada (ENB-PY.TO DIV $.3305/shr, %1.3945@$23.70, %1.4307@$23.10) Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.85 Volume: 5,790 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.75 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.60 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.68 Volume: 51,099 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.60 Volume: 10,361 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.57 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.60 Volume: 2,205 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.63 Volume: 1,198 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.85 Volume: 34,858 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.66 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.60 Volume: 4,673 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.52 Volume: 2,091 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.59 Volume: 3,525 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.75 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.55 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.60 Volume: 3,436 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.70 Volume: 1,052 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-20.20 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.50 Volume: 25,100 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.68 Volume: 49,800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.66 Volume: 14,879 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.61 Volume: 123,300 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-22.31 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.68 Volume: 3,850 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.46 Volume: 1,922 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-1.03 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.44 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.36 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.12 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.11 Volume: 1,450 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.00 Volume: 1,314 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.92 Volume: 12,515 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.00 Volume: 30,300 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.00 Volume: 6,200 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.73 Volume: 3,090 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.73 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.62 Volume: 14,400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.51 Volume: 1,571 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.50 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.63 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.60 Volume: 5,900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.63 Volume: 29,300 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-85.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.59 Volume: 4,175 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.75 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-72.22
Performance Stats
Variables