Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PY.TO $22.55 ($-0.07) {%R-100} +TMX +Yahoo (1d3h14m old) D: 2026-08-14 $0.3305/shr 64 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.98 Volume: 7,150 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada (ENB-PY.TO DIV $.3305/shr, %1.4382@$22.98, %1.4656@$22.55) Williams PR: %-41.96 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.55 Volume: 2,901 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.62 Volume: 4,205 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.73 Volume: 3,416 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.77 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-92.65 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.78 Volume: 4,800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.82 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.91 Volume: 25,538 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.95 Volume: 23,200 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-72.46 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.06 Volume: 1,920 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.00 Volume: 4,658 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.89 Volume: 7,857 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-81.16 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.80 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-94.20 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.90 Volume: 1,350 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.84 Volume: 1,101 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-87.14 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.83 Volume: 3,269 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.85 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.92 Volume: 29,728 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-53.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.98 Volume: 7,150 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada (ENB-PY.TO DIV $.3305/shr, %1.4382@$22.98, %1.4656@$22.55) Williams PR: %-41.96 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.30 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-8.49 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.30 Volume: 2,205 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-8.26 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.30 Volume: 5,283 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.39 Volume: 4,007 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.11 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.92 Volume: 2,022 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-10.85 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.90 Volume: 3,125 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-0.88 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.88 Volume: 9,248 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-2.59 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.75 Volume: 8,900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-6.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.68 Volume: 4,100 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-2.83 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.45 Volume: 934 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.37 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.43 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.40 Volume: 17,130 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.35 Volume: 4,691 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.28 Volume: 44,626 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.05 Volume: 14,517 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-19.40 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.18 Volume: 6,150 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.80 Volume: 10,625 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.86 Volume: 20,016 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.75 Volume: 40,280 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.87 Volume: 12,266 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.75 Volume: 62,289 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.70 Volume: 18,400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.68 Volume: 6,600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-29.33 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.68 Volume: 2,856 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-29.33 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.67 Volume: 13,700 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-30.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.56 Volume: 14,060 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.70 Volume: 7,134 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-32.10 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.60 Volume: 9,425 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.65 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.59 Volume: 11,839 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-45.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.41 Volume: 13,508 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-69.41 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.45 Volume: 5,546 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.57 Volume: 9,549 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.70 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.69 Volume: 3,536 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.67 Volume: 20,472 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.75 Volume: 4,409 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.85 Volume: 6,400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.93 Volume: 4,516 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.93 Volume: 3,600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.88 Volume: 4,301 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.60 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.90 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-35.09 Full_Symbol_EOD Thu 2026-03-12 Close Value: $21.90 Volume: 7,008 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-35.09 Full_Symbol_EOD Wed 2026-03-11 Close Value: $21.92 Volume: 10,230 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-31.58
Performance Stats
Variables