Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PV.TO $24.60 ($0.06) {%R-74} +TMX +Yahoo (1d1h43m old) D: 2025-11-15 $0.419/shr 36 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ENB-PV.TO Fri 2025-08-15 Close Value: $24.08 Volume: 10,413 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada (DIVIDEND $.419/shr, %1.74@$24.08, %1.7033@$24.60) Williams PR: %-86.21 ENB-PV.TO Thu 2025-10-09 Close Value: $24.60 Volume: 24,340 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-73.97 ENB-PV.TO Wed 2025-10-08 Close Value: $24.54 Volume: 1,485 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-100.00 ENB-PV.TO Tue 2025-10-07 Close Value: $24.60 Volume: 1,505 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-86.84 ENB-PV.TO Mon 2025-10-06 Close Value: $24.62 Volume: 23,700 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-88.57 ENB-PV.TO Fri 2025-10-03 Close Value: $24.60 Volume: 3,600 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-100.00 ENB-PV.TO Thu 2025-10-02 Close Value: $24.67 Volume: 2,800 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-83.87 ENB-PV.TO Wed 2025-10-01 Close Value: $24.80 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-40.63 ENB-PV.TO Tue 2025-09-30 Close Value: $24.75 Volume: 4,500 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-56.25 ENB-PV.TO Mon 2025-09-29 Close Value: $24.65 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-87.50 ENB-PV.TO Fri 2025-09-26 Close Value: $24.67 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-85.71 ENB-PV.TO Thu 2025-09-25 Close Value: $24.79 Volume: 466 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-57.14 ENB-PV.TO Wed 2025-09-24 Close Value: $24.65 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-90.48 ENB-PV.TO Tue 2025-09-23 Close Value: $24.74 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-55.77 ENB-PV.TO Mon 2025-09-22 Close Value: $24.75 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-50.91 ENB-PV.TO Fri 2025-09-19 Close Value: $24.80 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-41.82 ENB-PV.TO Thu 2025-09-18 Close Value: $24.90 Volume: 6,540 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-23.64 ENB-PV.TO Wed 2025-09-17 Close Value: $24.78 Volume: 7,100 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-45.45 ENB-PV.TO Tue 2025-09-16 Close Value: $24.75 Volume: 40,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-43.75 ENB-PV.TO Mon 2025-09-15 Close Value: $24.75 Volume: 8,100 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-39.44 ENB-PV.TO Fri 2025-09-12 Close Value: $24.63 Volume: 3,460 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-44.94 ENB-PV.TO Thu 2025-09-11 Close Value: $24.71 Volume: 16,975 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-35.96 ENB-PV.TO Wed 2025-09-10 Close Value: $24.80 Volume: 9,150 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-25.84 ENB-PV.TO Tue 2025-09-09 Close Value: $24.82 Volume: 34,209 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-23.60 ENB-PV.TO Mon 2025-09-08 Close Value: $24.90 Volume: 8,050 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-7.45 ENB-PV.TO Fri 2025-09-05 Close Value: $24.97 Volume: 24,900 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Thu 2025-09-04 Close Value: $24.65 Volume: 2,800 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Wed 2025-09-03 Close Value: $24.50 Volume: 8,420 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-15.94 ENB-PV.TO Tue 2025-09-02 Close Value: $24.56 Volume: 4,375 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-7.25 ENB-PV.TO Fri 2025-08-29 Close Value: $24.50 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-12.12 ENB-PV.TO Thu 2025-08-28 Close Value: $24.49 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-13.64 ENB-PV.TO Wed 2025-08-27 Close Value: $24.40 Volume: 2,205 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-27.27 ENB-PV.TO Tue 2025-08-26 Close Value: $24.35 Volume: 7,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-34.85 ENB-PV.TO Mon 2025-08-25 Close Value: $24.20 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-57.58 ENB-PV.TO Fri 2025-08-22 Close Value: $24.20 Volume: 2,550 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-57.58 ENB-PV.TO Thu 2025-08-21 Close Value: $24.25 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-50.00 ENB-PV.TO Wed 2025-08-20 Close Value: $24.07 Volume: 2,790 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-77.27 ENB-PV.TO Tue 2025-08-19 Close Value: $24.18 Volume: 32,409 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-60.61 ENB-PV.TO Mon 2025-08-18 Close Value: $23.99 Volume: 6,900 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-89.39 ENB-PV.TO Fri 2025-08-15 Close Value: $24.08 Volume: 10,413 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada (DIVIDEND $.419/shr, %1.74@$24.08, %1.7033@$24.60) Williams PR: %-86.21 ENB-PV.TO Thu 2025-08-14 Close Value: $24.44 Volume: 12,900 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-29.79 ENB-PV.TO Wed 2025-08-13 Close Value: $24.41 Volume: 4,390 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-36.17 ENB-PV.TO Tue 2025-08-12 Close Value: $24.47 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-23.40 ENB-PV.TO Mon 2025-08-11 Close Value: $24.58 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Fri 2025-08-08 Close Value: $24.41 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-39.34 ENB-PV.TO Thu 2025-08-07 Close Value: $24.41 Volume: 3,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-39.34 ENB-PV.TO Wed 2025-08-06 Close Value: $24.40 Volume: 2,644 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-40.98 ENB-PV.TO Tue 2025-08-05 Close Value: $24.37 Volume: 9,070 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-43.08 ENB-PV.TO Fri 2025-08-01 Close Value: $24.31 Volume: 950 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-43.04 ENB-PV.TO Thu 2025-07-31 Close Value: $24.24 Volume: 18,055 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-51.90 ENB-PV.TO Wed 2025-07-30 Close Value: $24.30 Volume: 5,100 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-43.21 ENB-PV.TO Tue 2025-07-29 Close Value: $24.15 Volume: 2,479 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-58.82 ENB-PV.TO Mon 2025-07-28 Close Value: $24.15 Volume: 150 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-52.63 ENB-PV.TO Fri 2025-07-25 Close Value: $24.24 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-40.20 ENB-PV.TO Thu 2025-07-24 Close Value: $24.15 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-49.02 ENB-PV.TO Wed 2025-07-23 Close Value: $24.16 Volume: 5,800 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-48.04 ENB-PV.TO Tue 2025-07-22 Close Value: $24.14 Volume: 5,060 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-50.00 ENB-PV.TO Mon 2025-07-21 Close Value: $24.11 Volume: 1,875 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-38.46 ENB-PV.TO Fri 2025-07-18 Close Value: $24.19 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-23.16 ENB-PV.TO Thu 2025-07-17 Close Value: $24.19 Volume: 9,700 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-23.16 ENB-PV.TO Wed 2025-07-16 Close Value: $24.02 Volume: 8,000 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-41.05 ENB-PV.TO Tue 2025-07-15 Close Value: $24.08 Volume: 11,500 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Mon 2025-07-14 Close Value: $23.86 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-24.53 ENB-PV.TO Fri 2025-07-11 Close Value: $23.91 Volume: 5,400 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-15.09 ENB-PV.TO Thu 2025-07-10 Close Value: $23.83 Volume: 6,400 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-30.19
Performance Stats
Variables