Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PP.TO $23.96 ($-0.04) {%R-100} +TMX +Yahoo (1d3h11m old) D: 2026-08-14 $0.3699/shr 64 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.20 Volume: 3,085 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada (ENB-PP.TO DIV $.3699/shr, %1.5285@$24.20, %1.5438@$23.96) Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.96 Volume: 2,700 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.00 Volume: 62,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.13 Volume: 2,422 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.28 Volume: 2,200 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.15 Volume: 500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.12 Volume: 1,929 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.24 Volume: 4,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.34 Volume: 2,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-47.69 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.36 Volume: 1,434 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-44.62 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.26 Volume: 1,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.26 Volume: 155,911 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.24 Volume: 3,940 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.22 Volume: 2,952 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.18 Volume: 29,566 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-72.31 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.13 Volume: 40,634 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.15 Volume: 2,600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.10 Volume: 975 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-63.95 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.20 Volume: 3,085 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada (ENB-PP.TO DIV $.3699/shr, %1.5285@$24.20, %1.5438@$23.96) Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.63 Volume: 2,610 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.55 Volume: 3,209 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-4.49 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.50 Volume: 20,099 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.11 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.32 Volume: 0 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.32 Volume: 2,600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.17 Volume: 5,098 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-26.74 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.30 Volume: 6,283 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.20 Volume: 3,449 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.00 Volume: 3,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.88 Volume: 0 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.88 Volume: 4,409 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.87 Volume: 17,700 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.75 Volume: 6,004 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.85 Volume: 3,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.80 Volume: 1,300 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.70 Volume: 3,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.60 Volume: 3,311 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.58 Volume: 1,900 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.58 Volume: 11,192 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.16 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.60 Volume: 3,700 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-9.46 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.48 Volume: 3,539 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.47 Volume: 12,200 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-26.03 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.51 Volume: 10,700 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-20.55 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.60 Volume: 800 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.46 Volume: 3,650 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.41 Volume: 2,550 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.36 Volume: 3,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.44 Volume: 1,350 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.40 Volume: 9,050 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.35 Volume: 1,318 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.27 Volume: 3,177 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.01 Volume: 3,466 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.06 Volume: 2,934 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.22 Volume: 1,626 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.35 Volume: 600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.30 Volume: 3,040 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.22 Volume: 13,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.30 Volume: 400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.44 Volume: 293,462 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.41 Volume: 5,800 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.44 Volume: 4,203 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.46 Volume: 4,601 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.37 Volume: 3,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.39 Volume: 5,300 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.94 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.27 Volume: 800 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-26.76
Performance Stats
Variables