Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PJ.TO $24.12 ($-0.13) {%R-100} +TMX +Yahoo (2h26m old) D: 2026-08-14 $0.3743/shr 85 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.43 Volume: 8,800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada (ENB-PJ.TO DIV $.3743/shr, %1.5321@$24.43, %1.5518@$24.12) Williams PR: %-45.19 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.12 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.25 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-73.03 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.30 Volume: 4,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-65.93 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.43 Volume: 8,800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada (ENB-PJ.TO DIV $.3743/shr, %1.5321@$24.43, %1.5518@$24.12) Williams PR: %-45.19 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.89 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.88 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.80 Volume: 28,264 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.85 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.79 Volume: 5,604 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.59 Volume: 4,191 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-14.41 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.58 Volume: 3,900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.40 Volume: 22,211 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.41 Volume: 610 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.10 Volume: 41,073 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.00 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.87 Volume: 4,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.98 Volume: 2,009 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.90 Volume: 3,341 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.99 Volume: 2,850 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.89 Volume: 54,015 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.84 Volume: 1,350 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.75 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.66 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-28.85 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.65 Volume: 8,417 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.61 Volume: 4,100 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.59 Volume: 4,900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.45 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.50 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.50 Volume: 3,100 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.40 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.42 Volume: 5,700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.40 Volume: 1,825 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.35 Volume: 4,900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.35 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.30 Volume: 3,934 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-42.65 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.08 Volume: 5,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.00 Volume: 4,715 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-98.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.21 Volume: 3,566 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.33 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.34 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.33 Volume: 5,425 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.31 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.35 Volume: 5,800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.54 Volume: 4,201 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.49 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.41 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-39.66 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.41 Volume: 53,300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.36 Volume: 75,100 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.39 Volume: 27,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.43 Volume: 2,350 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-25.77 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.35 Volume: 6,700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-35.58 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.40 Volume: 16,745 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-29.45 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.64 Volume: 2,584 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.49 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-6.99 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.41 Volume: 1,704 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.50 Volume: 1,324 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.51 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.25 Volume: 2,550 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.08 Volume: 2,533 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.06 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.15 Volume: 4,170 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.00 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.98 Volume: 57,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-56.34 Full_Symbol_EOD Wed 2026-02-18 Close Value: $22.97 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-75.00
Performance Stats
Variables