Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PJ.TO $24.68 ($-0.08) {%R-100} +TMX +Yahoo (1d13h20m old) D: 2026-11-13 $0.3743/shr 57 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.85 Volume: 6,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada (ENB-PJ.TO DIV $.3743/shr, %1.5062@$24.85, %1.5166@$24.68) Williams PR: %-78.72 Full_Symbol_EOD Wed 2026-09-16 Close Value: $24.68 Volume: 9,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $24.76 Volume: 3,525 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Mon 2026-09-14 Close Value: $24.79 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Fri 2026-09-11 Close Value: $24.87 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.97 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-09-09 Close Value: $24.86 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Tue 2026-09-08 Close Value: $24.86 Volume: 2,279 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.90 Volume: 1,845 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.80 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.84 Volume: 8,604 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-09-01 Close Value: $24.78 Volume: 440 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.78 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-08-28 Close Value: $24.78 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-74.14 Full_Symbol_EOD Thu 2026-08-27 Close Value: $24.80 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.67 Volume: 3,429 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.63 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.76 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.72 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.80 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.80 Volume: 3,962 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.80 Volume: 1,666 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.85 Volume: 6,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada (ENB-PJ.TO DIV $.3743/shr, %1.5062@$24.85, %1.5166@$24.68) Williams PR: %-78.72 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.17 Volume: 2,761 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.07 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.15 Volume: 5,700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.16 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.18 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.10 Volume: 5,434 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.99 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.05 Volume: 2,402 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.00 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.05 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.06 Volume: 5,768 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.01 Volume: 2,608 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.99 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.98 Volume: 5,410 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.94 Volume: 4,748 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.96 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.00 Volume: 6,112 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.84 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.00 Volume: 12,700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.90 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.75 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.75 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.60 Volume: 7,300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.47 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.42 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.51 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.41 Volume: 4,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.16 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.15 Volume: 4,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.00 Volume: 58,350 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.91 Volume: 1,657 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.94 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.00 Volume: 8,100 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.96 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.90 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.03 Volume: 10,800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.05 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-64.18
Performance Stats
Variables