Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PI.TO $19.62 ($-1.26) {%R-100} +TMX +Yahoo (2d8h34m old) D: 2026-02-13 $0.3002/shr 71 days.
Nov 2025 Oct 2025 Sep 2025 ENB-PI.TO Fri 2025-11-14 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada (DIVIDEND $.2998/shr, %1.3912@$21.55, %1.528@$19.62) Williams PR: %0.00 ENB-PI.TO Tue 2025-12-02 Close Value: $19.62 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 ENB-PI.TO Mon 2025-12-01 Close Value: $20.88 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.37 ENB-PI.TO Fri 2025-11-28 Close Value: $20.88 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.37 ENB-PI.TO Thu 2025-11-27 Close Value: $20.88 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.37 ENB-PI.TO Wed 2025-11-26 Close Value: $20.88 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.37 ENB-PI.TO Tue 2025-11-25 Close Value: $20.88 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.37 ENB-PI.TO Mon 2025-11-24 Close Value: $20.88 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.37 ENB-PI.TO Fri 2025-11-21 Close Value: $20.88 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-55.37 ENB-PI.TO Thu 2025-11-20 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-11-19 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-11-18 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Mon 2025-11-17 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-11-14 Close Value: $21.55 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada (DIVIDEND $.2998/shr, %1.3912@$21.55, %1.528@$19.62) Williams PR: %0.00 ENB-PI.TO Thu 2025-11-13 Close Value: $21.55 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-11-12 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-11-11 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Mon 2025-11-10 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-11-07 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Thu 2025-11-06 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-11-05 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-11-04 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Mon 2025-11-03 Close Value: $20.49 Volume: 212 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-10-31 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Thu 2025-10-30 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-10-29 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-10-28 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Mon 2025-10-27 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-10-24 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Thu 2025-10-23 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-10-22 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-10-21 Close Value: $20.49 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Mon 2025-10-20 Close Value: $20.49 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-10-17 Close Value: $20.39 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Thu 2025-10-16 Close Value: $20.39 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-10-15 Close Value: $20.39 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-10-14 Close Value: $20.39 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-10-10 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Thu 2025-10-09 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Wed 2025-10-08 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Tue 2025-10-07 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Mon 2025-10-06 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Fri 2025-10-03 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Thu 2025-10-02 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Wed 2025-10-01 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Tue 2025-09-30 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-50.00 ENB-PI.TO Mon 2025-09-29 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-09-26 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Thu 2025-09-25 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-09-24 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-09-23 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Mon 2025-09-22 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-09-19 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Thu 2025-09-18 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-09-17 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-09-16 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Mon 2025-09-15 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-09-12 Close Value: $20.12 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Thu 2025-09-11 Close Value: $20.12 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-09-10 Close Value: $20.03 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Tue 2025-09-09 Close Value: $20.03 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Mon 2025-09-08 Close Value: $20.03 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Fri 2025-09-05 Close Value: $20.03 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Thu 2025-09-04 Close Value: $20.03 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PI.TO Wed 2025-09-03 Close Value: $20.03 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables