Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PH.TO $23.20 ($-0.19) {%R-100} +TMX +Yahoo (1d19h58m old) D: 2026-05-23 $0.382/shr 59 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ENB-PH.TO Tue 2026-02-17 Close Value: $23.06 Volume: 2,980 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada (DIVIDEND $.382/shr, %1.6565@$23.06, %1.6466@$23.20) Williams PR: %-59.26 ENB-PH.TO Tue 2026-03-24 Close Value: $23.20 Volume: 2,560 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-100.00 ENB-PH.TO Mon 2026-03-23 Close Value: $23.39 Volume: 2,012 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-67.44 ENB-PH.TO Fri 2026-03-20 Close Value: $23.34 Volume: 16,018 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-50.00 ENB-PH.TO Thu 2026-03-19 Close Value: $23.44 Volume: 2,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-35.29 ENB-PH.TO Wed 2026-03-18 Close Value: $23.46 Volume: 24,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-32.35 ENB-PH.TO Tue 2026-03-17 Close Value: $23.45 Volume: 7,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-33.82 ENB-PH.TO Mon 2026-03-16 Close Value: $23.40 Volume: 4,651 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-41.18 ENB-PH.TO Fri 2026-03-13 Close Value: $23.47 Volume: 3,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-30.88 ENB-PH.TO Thu 2026-03-12 Close Value: $23.47 Volume: 6,900 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-30.88 ENB-PH.TO Wed 2026-03-11 Close Value: $23.47 Volume: 7,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-30.43 ENB-PH.TO Tue 2026-03-10 Close Value: $23.50 Volume: 7,600 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-26.09 ENB-PH.TO Mon 2026-03-09 Close Value: $23.49 Volume: 9,617 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-26.76 ENB-PH.TO Fri 2026-03-06 Close Value: $23.68 Volume: 5,480 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PH.TO Thu 2026-03-05 Close Value: $23.60 Volume: 9,200 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PH.TO Wed 2026-03-04 Close Value: $23.46 Volume: 3,900 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PH.TO Tue 2026-03-03 Close Value: $23.42 Volume: 1,979 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-8.16 ENB-PH.TO Mon 2026-03-02 Close Value: $23.45 Volume: 2,961 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PH.TO Fri 2026-02-27 Close Value: $23.34 Volume: 10,687 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-9.76 ENB-PH.TO Thu 2026-02-26 Close Value: $23.29 Volume: 11,100 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-21.95 ENB-PH.TO Wed 2026-02-25 Close Value: $23.26 Volume: 2,017 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-29.27 ENB-PH.TO Tue 2026-02-24 Close Value: $23.31 Volume: 7,166 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-17.07 ENB-PH.TO Mon 2026-02-23 Close Value: $23.12 Volume: 6,700 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-54.17 ENB-PH.TO Fri 2026-02-20 Close Value: $23.15 Volume: 32,398 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-47.92 ENB-PH.TO Thu 2026-02-19 Close Value: $23.08 Volume: 42,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-62.50 ENB-PH.TO Wed 2026-02-18 Close Value: $23.04 Volume: 2,131 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-62.96 ENB-PH.TO Tue 2026-02-17 Close Value: $23.06 Volume: 2,980 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada (DIVIDEND $.382/shr, %1.6565@$23.06, %1.6466@$23.20) Williams PR: %-59.26 ENB-PH.TO Fri 2026-02-13 Close Value: $23.38 Volume: 5,649 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PH.TO Thu 2026-02-12 Close Value: $23.22 Volume: 1,670 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PH.TO Wed 2026-02-11 Close Value: $23.19 Volume: 3,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PH.TO Tue 2026-02-10 Close Value: $23.15 Volume: 4,232 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-10.26 ENB-PH.TO Mon 2026-02-09 Close Value: $23.06 Volume: 2,600 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-28.26 ENB-PH.TO Fri 2026-02-06 Close Value: $23.12 Volume: 14,532 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-15.22 ENB-PH.TO Thu 2026-02-05 Close Value: $23.12 Volume: 7,976 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-15.22 ENB-PH.TO Wed 2026-02-04 Close Value: $23.00 Volume: 12,002 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-41.30 ENB-PH.TO Tue 2026-02-03 Close Value: $23.05 Volume: 3,900 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-31.91 ENB-PH.TO Mon 2026-02-02 Close Value: $23.18 Volume: 8,834 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-4.26 ENB-PH.TO Fri 2026-01-30 Close Value: $22.95 Volume: 5,744 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-53.19 ENB-PH.TO Thu 2026-01-29 Close Value: $22.86 Volume: 4,594 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-72.34 ENB-PH.TO Wed 2026-01-28 Close Value: $22.95 Volume: 2,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-53.19 ENB-PH.TO Tue 2026-01-27 Close Value: $22.85 Volume: 2,370 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-74.47 ENB-PH.TO Mon 2026-01-26 Close Value: $22.93 Volume: 3,000 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-45.00 ENB-PH.TO Fri 2026-01-23 Close Value: $22.91 Volume: 3,596 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-48.33 ENB-PH.TO Thu 2026-01-22 Close Value: $22.93 Volume: 2,049 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-45.00 ENB-PH.TO Wed 2026-01-21 Close Value: $22.73 Volume: 4,679 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-80.30 ENB-PH.TO Tue 2026-01-20 Close Value: $22.98 Volume: 1,134 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-42.42 ENB-PH.TO Mon 2026-01-19 Close Value: $22.86 Volume: 7,736 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-60.61 ENB-PH.TO Fri 2026-01-16 Close Value: $22.91 Volume: 22,621 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-53.03 ENB-PH.TO Thu 2026-01-15 Close Value: $23.07 Volume: 5,574 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-28.79 ENB-PH.TO Wed 2026-01-14 Close Value: $22.97 Volume: 8,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-43.94 ENB-PH.TO Tue 2026-01-13 Close Value: $22.93 Volume: 2,934 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-50.00 ENB-PH.TO Mon 2026-01-12 Close Value: $23.00 Volume: 4,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-39.39 ENB-PH.TO Fri 2026-01-09 Close Value: $23.02 Volume: 1,200 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-36.36 ENB-PH.TO Thu 2026-01-08 Close Value: $22.90 Volume: 3,836 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-54.55 ENB-PH.TO Wed 2026-01-07 Close Value: $22.85 Volume: 4,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-62.12 ENB-PH.TO Tue 2026-01-06 Close Value: $22.90 Volume: 3,000 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-78.26 ENB-PH.TO Mon 2026-01-05 Close Value: $22.95 Volume: 3,334 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-53.45 ENB-PH.TO Fri 2026-01-02 Close Value: $23.05 Volume: 5,450 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-27.63 ENB-PH.TO Wed 2025-12-31 Close Value: $23.17 Volume: 3,906 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-4.29 ENB-PH.TO Tue 2025-12-30 Close Value: $23.05 Volume: 3,800 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-15.15 ENB-PH.TO Mon 2025-12-29 Close Value: $22.98 Volume: 3,802 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-16.95 ENB-PH.TO Wed 2025-12-24 Close Value: $22.99 Volume: 1,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-15.25 ENB-PH.TO Tue 2025-12-23 Close Value: $22.92 Volume: 2,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-15.69
Performance Stats
Variables