Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PH.TO $23.89 ($0.18) {%R-75} +TMX +Yahoo (1d3h17m old) D: 2026-08-14 $0.382/shr 64 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.00 Volume: 752 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada (ENB-PH.TO DIV $.382/shr, %1.5917@$24.00, %1.599@$23.89) Williams PR: %-63.92 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.89 Volume: 1,963 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.71 Volume: 1,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.93 Volume: 858 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-82.81 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.86 Volume: 3,203 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.86 Volume: 6,893 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.99 Volume: 15,340 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-77.05 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.22 Volume: 4,466 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.31 Volume: 2,484 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-29.23 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.36 Volume: 1,955 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-33.77 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.41 Volume: 8,948 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.28 Volume: 9,050 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-44.16 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.29 Volume: 18,171 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.00 Volume: 13,929 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-80.52 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.12 Volume: 10,200 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-64.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.94 Volume: 7,544 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.91 Volume: 7,967 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-92.21 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.97 Volume: 2,548 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.00 Volume: 752 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada (ENB-PH.TO DIV $.382/shr, %1.5917@$24.00, %1.599@$23.89) Williams PR: %-63.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.44 Volume: 6,530 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.35 Volume: 3,672 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.52 Volume: 5,400 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.60 Volume: 17,087 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.39 Volume: 3,200 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.35 Volume: 2,445 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.20 Volume: 16,000 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-24.04 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.25 Volume: 18,528 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-5.62 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.25 Volume: 7,680 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-5.62 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.00 Volume: 10,800 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-25.32 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.91 Volume: 9,052 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.87 Volume: 3,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.74 Volume: 32,150 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.65 Volume: 7,900 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.75 Volume: 9,443 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-8.20 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.70 Volume: 2,921 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-16.39 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.67 Volume: 3,728 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.52 Volume: 5,096 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.43 Volume: 2,286 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.55 Volume: 17,099 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.65 Volume: 6,175 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-6.94 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.51 Volume: 1,839 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-26.39 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.50 Volume: 5,806 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-24.69 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.70 Volume: 1,914 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.45 Volume: 6,389 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-30.86 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.32 Volume: 6,064 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-24.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.36 Volume: 1,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-17.54 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.25 Volume: 16,852 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-38.98 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.20 Volume: 1,700 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.23 Volume: 1,406 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-49.25 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.15 Volume: 4,900 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-61.19 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.20 Volume: 4,353 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.07 Volume: 3,400 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-73.13 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.00 Volume: 2,316 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.03 Volume: 5,352 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.26 Volume: 3,400 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.20 Volume: 2,560 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.39 Volume: 2,012 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.34 Volume: 16,018 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.44 Volume: 2,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.46 Volume: 24,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.45 Volume: 7,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-33.82 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.40 Volume: 4,651 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.47 Volume: 3,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-30.88 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.47 Volume: 6,900 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-30.88 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.47 Volume: 7,500 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-30.43
Performance Stats
Variables