Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFV.TO $24.97 ($0.00) {%R-97} +TMX +Yahoo (4d5h57m old) D: 2026-05-23 $0.4177/shr 47 days.
Mar 2026 Feb 2026 Jan 2026 ENB-PFV.TO Tue 2026-02-17 Close Value: $24.99 Volume: 1,920 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada (DIVIDEND $.4177/shr, %1.6715@$24.99, %1.6728@$24.97) Williams PR: %-68.25 ENB-PFV.TO Thu 2026-04-02 Close Value: $24.97 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-97.37 ENB-PFV.TO Wed 2026-04-01 Close Value: $24.97 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-71.15 ENB-PFV.TO Tue 2026-03-31 Close Value: $25.03 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-59.62 ENB-PFV.TO Mon 2026-03-30 Close Value: $25.16 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-27.66 ENB-PFV.TO Fri 2026-03-27 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-61.70 ENB-PFV.TO Wed 2026-03-25 Close Value: $25.00 Volume: 2,890 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-61.70 ENB-PFV.TO Tue 2026-03-24 Close Value: $25.00 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-61.70 ENB-PFV.TO Fri 2026-03-20 Close Value: $25.03 Volume: 2,225 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-55.32 ENB-PFV.TO Thu 2026-03-19 Close Value: $25.29 Volume: 4,273 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Wed 2026-03-18 Close Value: $25.10 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-26.32 ENB-PFV.TO Mon 2026-03-16 Close Value: $24.96 Volume: 1,301 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-63.16 ENB-PFV.TO Fri 2026-03-13 Close Value: $24.84 Volume: 1,380 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-94.74 ENB-PFV.TO Thu 2026-03-12 Close Value: $25.08 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-41.38 ENB-PFV.TO Wed 2026-03-11 Close Value: $25.06 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-37.84 ENB-PFV.TO Tue 2026-03-10 Close Value: $24.99 Volume: 3,741 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-56.76 ENB-PFV.TO Mon 2026-03-09 Close Value: $25.07 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-35.14 ENB-PFV.TO Fri 2026-03-06 Close Value: $25.16 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-9.76 ENB-PFV.TO Thu 2026-03-05 Close Value: $25.00 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-48.78 ENB-PFV.TO Wed 2026-03-04 Close Value: $25.03 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-48.94 ENB-PFV.TO Tue 2026-03-03 Close Value: $25.01 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-53.19 ENB-PFV.TO Mon 2026-03-02 Close Value: $25.06 Volume: 2,175 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-55.74 ENB-PFV.TO Fri 2026-02-27 Close Value: $25.18 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-38.10 ENB-PFV.TO Thu 2026-02-26 Close Value: $25.20 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-34.92 ENB-PFV.TO Wed 2026-02-25 Close Value: $24.95 Volume: 2,612 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-74.60 ENB-PFV.TO Mon 2026-02-23 Close Value: $25.00 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-66.67 ENB-PFV.TO Fri 2026-02-20 Close Value: $25.00 Volume: 915 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-66.67 ENB-PFV.TO Tue 2026-02-17 Close Value: $24.99 Volume: 1,920 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada (DIVIDEND $.4177/shr, %1.6715@$24.99, %1.6728@$24.97) Williams PR: %-68.25 ENB-PFV.TO Fri 2026-02-13 Close Value: $25.21 Volume: 4,555 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-48.84 ENB-PFV.TO Thu 2026-02-12 Close Value: $25.26 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-37.21 ENB-PFV.TO Wed 2026-02-11 Close Value: $25.21 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-48.84 ENB-PFV.TO Tue 2026-02-10 Close Value: $25.42 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Mon 2026-02-09 Close Value: $25.36 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Fri 2026-02-06 Close Value: $25.30 Volume: 125 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Thu 2026-02-05 Close Value: $25.25 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-6.98 ENB-PFV.TO Wed 2026-02-04 Close Value: $25.15 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-30.23 ENB-PFV.TO Tue 2026-02-03 Close Value: $24.99 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-67.44 ENB-PFV.TO Mon 2026-02-02 Close Value: $25.23 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-11.63 ENB-PFV.TO Fri 2026-01-30 Close Value: $25.16 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-27.91 ENB-PFV.TO Thu 2026-01-29 Close Value: $25.28 Volume: 4,513 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Wed 2026-01-28 Close Value: $25.15 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-25.00 ENB-PFV.TO Tue 2026-01-27 Close Value: $25.20 Volume: 2,175 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-12.50 ENB-PFV.TO Mon 2026-01-26 Close Value: $25.06 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-47.50 ENB-PFV.TO Fri 2026-01-23 Close Value: $25.00 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-62.50 ENB-PFV.TO Thu 2026-01-22 Close Value: $25.10 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-37.50 ENB-PFV.TO Tue 2026-01-20 Close Value: $24.85 Volume: 4,633 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-100.00 ENB-PFV.TO Mon 2026-01-19 Close Value: $25.00 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-71.43 ENB-PFV.TO Fri 2026-01-16 Close Value: $25.18 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-20.00 ENB-PFV.TO Wed 2026-01-14 Close Value: $25.01 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-68.57 ENB-PFV.TO Tue 2026-01-13 Close Value: $25.25 Volume: 6,714 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Mon 2026-01-12 Close Value: $25.07 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-19.05 ENB-PFV.TO Fri 2026-01-09 Close Value: $25.04 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-33.33 ENB-PFV.TO Thu 2026-01-08 Close Value: $25.00 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-52.38 ENB-PFV.TO Wed 2026-01-07 Close Value: $24.90 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-80.77 ENB-PFV.TO Tue 2026-01-06 Close Value: $25.00 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-42.31 ENB-PFV.TO Mon 2026-01-05 Close Value: $25.00 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-42.31
Performance Stats
Variables