Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFV.TO $24.57 ($0.15) {%R-44} +TMX +Yahoo (1d12h17m old) D: 2025-11-15 $0.4177/shr 23 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ENB-PFV.TO Fri 2025-08-15 Close Value: $24.35 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada (DIVIDEND $.4177/shr, %1.7154@$24.35, %1.7@$24.57) Williams PR: %-88.64 ENB-PFV.TO Wed 2025-10-22 Close Value: $24.57 Volume: 5,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-44.44 ENB-PFV.TO Tue 2025-10-21 Close Value: $24.42 Volume: 801 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-100.00 ENB-PFV.TO Mon 2025-10-20 Close Value: $24.55 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-58.06 ENB-PFV.TO Fri 2025-10-17 Close Value: $24.44 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-94.87 ENB-PFV.TO Thu 2025-10-16 Close Value: $24.50 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-100.00 ENB-PFV.TO Wed 2025-10-15 Close Value: $24.51 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-100.00 ENB-PFV.TO Tue 2025-10-14 Close Value: $24.52 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-100.00 ENB-PFV.TO Fri 2025-10-10 Close Value: $24.58 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-81.82 ENB-PFV.TO Thu 2025-10-09 Close Value: $24.58 Volume: 2,787 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-90.00 ENB-PFV.TO Wed 2025-10-08 Close Value: $24.59 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-86.67 ENB-PFV.TO Tue 2025-10-07 Close Value: $24.61 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-80.00 ENB-PFV.TO Mon 2025-10-06 Close Value: $24.62 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-76.67 ENB-PFV.TO Fri 2025-10-03 Close Value: $24.57 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-96.49 ENB-PFV.TO Thu 2025-10-02 Close Value: $24.69 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-75.44 ENB-PFV.TO Wed 2025-10-01 Close Value: $24.61 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-89.47 ENB-PFV.TO Tue 2025-09-30 Close Value: $24.66 Volume: 3,500 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-80.70 ENB-PFV.TO Mon 2025-09-29 Close Value: $24.81 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-70.11 ENB-PFV.TO Thu 2025-09-25 Close Value: $24.78 Volume: 1,340 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-73.56 ENB-PFV.TO Tue 2025-09-23 Close Value: $24.80 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-81.58 ENB-PFV.TO Mon 2025-09-22 Close Value: $24.83 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-73.75 ENB-PFV.TO Fri 2025-09-19 Close Value: $24.80 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-77.50 ENB-PFV.TO Thu 2025-09-18 Close Value: $24.85 Volume: 7,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-71.25 ENB-PFV.TO Wed 2025-09-17 Close Value: $24.77 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-78.31 ENB-PFV.TO Tue 2025-09-16 Close Value: $24.83 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-64.13 ENB-PFV.TO Mon 2025-09-15 Close Value: $24.91 Volume: 5,700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-50.00 ENB-PFV.TO Fri 2025-09-12 Close Value: $24.91 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-50.00 ENB-PFV.TO Thu 2025-09-11 Close Value: $24.91 Volume: 5,617 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-50.00 ENB-PFV.TO Wed 2025-09-10 Close Value: $24.91 Volume: 6,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-50.00 ENB-PFV.TO Tue 2025-09-09 Close Value: $25.10 Volume: 12,199 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-23.08 ENB-PFV.TO Mon 2025-09-08 Close Value: $24.95 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-12.70 ENB-PFV.TO Fri 2025-09-05 Close Value: $25.02 Volume: 6,400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-1.14 ENB-PFV.TO Thu 2025-09-04 Close Value: $24.80 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-4.41 ENB-PFV.TO Wed 2025-09-03 Close Value: $24.70 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-19.12 ENB-PFV.TO Tue 2025-09-02 Close Value: $24.71 Volume: 1,508 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-17.65 ENB-PFV.TO Fri 2025-08-29 Close Value: $24.65 Volume: 527 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-30.56 ENB-PFV.TO Thu 2025-08-28 Close Value: $24.60 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-37.50 ENB-PFV.TO Wed 2025-08-27 Close Value: $24.40 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-65.28 ENB-PFV.TO Tue 2025-08-26 Close Value: $24.40 Volume: 659 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-65.28 ENB-PFV.TO Mon 2025-08-25 Close Value: $24.46 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-68.37 ENB-PFV.TO Fri 2025-08-22 Close Value: $24.40 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-74.49 ENB-PFV.TO Thu 2025-08-21 Close Value: $24.53 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-61.22 ENB-PFV.TO Wed 2025-08-20 Close Value: $24.50 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-64.29 ENB-PFV.TO Tue 2025-08-19 Close Value: $24.51 Volume: 5,391 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-63.27 ENB-PFV.TO Mon 2025-08-18 Close Value: $24.35 Volume: 1,225 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-79.59 ENB-PFV.TO Fri 2025-08-15 Close Value: $24.35 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada (DIVIDEND $.4177/shr, %1.7154@$24.35, %1.7@$24.57) Williams PR: %-88.64 ENB-PFV.TO Wed 2025-08-13 Close Value: $24.87 Volume: 3,900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-28.26 ENB-PFV.TO Tue 2025-08-12 Close Value: $24.60 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-57.61 ENB-PFV.TO Fri 2025-08-08 Close Value: $24.56 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-54.29 ENB-PFV.TO Thu 2025-08-07 Close Value: $24.59 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-51.43 ENB-PFV.TO Wed 2025-08-06 Close Value: $24.55 Volume: 12,983 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-51.79 ENB-PFV.TO Tue 2025-08-05 Close Value: $24.60 Volume: 6,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Fri 2025-08-01 Close Value: $24.30 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-36.17 ENB-PFV.TO Thu 2025-07-31 Close Value: $24.30 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-36.17 ENB-PFV.TO Wed 2025-07-30 Close Value: $24.43 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-8.51 ENB-PFV.TO Tue 2025-07-29 Close Value: $24.35 Volume: 2,600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-25.53 ENB-PFV.TO Mon 2025-07-28 Close Value: $24.25 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-38.60 ENB-PFV.TO Fri 2025-07-25 Close Value: $24.21 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-37.68 ENB-PFV.TO Thu 2025-07-24 Close Value: $24.25 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-31.88 ENB-PFV.TO Wed 2025-07-23 Close Value: $24.21 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-37.68
Performance Stats
Variables