Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFV.TO $24.85 ($-0.15) {%R-100} +TMX +Yahoo (22h32m old) D: 2026-02-13 $0.4177/shr 23 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PFV.TO Fri 2025-11-14 Close Value: $24.49 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada (DIVIDEND $.4177/shr, %1.7056@$24.49, %1.6809@$24.85) Williams PR: %-54.41 ENB-PFV.TO Tue 2026-01-20 Close Value: $24.85 Volume: 4,633 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-100.00 ENB-PFV.TO Mon 2026-01-19 Close Value: $25.00 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-71.43 ENB-PFV.TO Fri 2026-01-16 Close Value: $25.18 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-20.00 ENB-PFV.TO Wed 2026-01-14 Close Value: $25.01 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-68.57 ENB-PFV.TO Tue 2026-01-13 Close Value: $25.25 Volume: 6,714 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Mon 2026-01-12 Close Value: $25.07 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-19.05 ENB-PFV.TO Fri 2026-01-09 Close Value: $25.04 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-33.33 ENB-PFV.TO Thu 2026-01-08 Close Value: $25.00 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-52.38 ENB-PFV.TO Wed 2026-01-07 Close Value: $24.90 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-80.77 ENB-PFV.TO Tue 2026-01-06 Close Value: $25.00 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-42.31 ENB-PFV.TO Mon 2026-01-05 Close Value: $25.00 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-42.31 ENB-PFV.TO Fri 2026-01-02 Close Value: $24.99 Volume: 4,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-38.71 ENB-PFV.TO Wed 2025-12-31 Close Value: $24.93 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-43.90 ENB-PFV.TO Tue 2025-12-30 Close Value: $25.01 Volume: 3,104 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-24.39 ENB-PFV.TO Mon 2025-12-29 Close Value: $25.01 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-24.39 ENB-PFV.TO Tue 2025-12-23 Close Value: $25.06 Volume: 450 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Mon 2025-12-22 Close Value: $25.04 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-8.11 ENB-PFV.TO Fri 2025-12-19 Close Value: $25.01 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-16.22 ENB-PFV.TO Thu 2025-12-18 Close Value: $25.00 Volume: 5,661 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-18.92 ENB-PFV.TO Wed 2025-12-17 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-18.92 ENB-PFV.TO Tue 2025-12-16 Close Value: $25.05 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-5.41 ENB-PFV.TO Mon 2025-12-15 Close Value: $24.85 Volume: 3,600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-52.38 ENB-PFV.TO Fri 2025-12-12 Close Value: $24.70 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-66.07 ENB-PFV.TO Thu 2025-12-11 Close Value: $24.80 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-48.21 ENB-PFV.TO Wed 2025-12-10 Close Value: $24.99 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-12.50 ENB-PFV.TO Tue 2025-12-09 Close Value: $24.89 Volume: 750 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-28.13 ENB-PFV.TO Mon 2025-12-08 Close Value: $24.90 Volume: 2,319 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-26.56 ENB-PFV.TO Fri 2025-12-05 Close Value: $24.80 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-42.19 ENB-PFV.TO Thu 2025-12-04 Close Value: $25.00 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-10.94 ENB-PFV.TO Wed 2025-12-03 Close Value: $24.94 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-14.61 ENB-PFV.TO Tue 2025-12-02 Close Value: $24.99 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Mon 2025-12-01 Close Value: $24.83 Volume: 250 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-4.41 ENB-PFV.TO Fri 2025-11-28 Close Value: $24.76 Volume: 650 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-14.71 ENB-PFV.TO Wed 2025-11-26 Close Value: $24.75 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-16.18 ENB-PFV.TO Tue 2025-11-25 Close Value: $24.51 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-51.47 ENB-PFV.TO Mon 2025-11-24 Close Value: $24.65 Volume: 1,305 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-30.88 ENB-PFV.TO Fri 2025-11-21 Close Value: $24.43 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-63.24 ENB-PFV.TO Thu 2025-11-20 Close Value: $24.50 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-52.94 ENB-PFV.TO Wed 2025-11-19 Close Value: $24.72 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-20.59 ENB-PFV.TO Tue 2025-11-18 Close Value: $24.65 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-30.88 ENB-PFV.TO Mon 2025-11-17 Close Value: $24.76 Volume: 5,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-14.71 ENB-PFV.TO Fri 2025-11-14 Close Value: $24.49 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada (DIVIDEND $.4177/shr, %1.7056@$24.49, %1.6809@$24.85) Williams PR: %-54.41 ENB-PFV.TO Thu 2025-11-13 Close Value: $24.76 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-43.48 ENB-PFV.TO Wed 2025-11-12 Close Value: $24.86 Volume: 1,970 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Tue 2025-11-11 Close Value: $24.75 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-45.45 ENB-PFV.TO Mon 2025-11-10 Close Value: $24.75 Volume: 2,650 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-20.83 ENB-PFV.TO Fri 2025-11-07 Close Value: $24.70 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-31.25 ENB-PFV.TO Thu 2025-11-06 Close Value: $24.70 Volume: 3,600 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-31.25 ENB-PFV.TO Wed 2025-11-05 Close Value: $24.85 Volume: 2,375 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Tue 2025-11-04 Close Value: $24.70 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-15.38 ENB-PFV.TO Mon 2025-11-03 Close Value: $24.70 Volume: 2,700 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-15.38 ENB-PFV.TO Fri 2025-10-31 Close Value: $24.70 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-15.38 ENB-PFV.TO Thu 2025-10-30 Close Value: $24.70 Volume: 2,800 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-15.38 ENB-PFV.TO Wed 2025-10-29 Close Value: $24.70 Volume: 5,300 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-15.38 ENB-PFV.TO Mon 2025-10-27 Close Value: $24.75 Volume: 4,990 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %0.00 ENB-PFV.TO Thu 2025-10-23 Close Value: $24.73 Volume: 5,199 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-5.26 ENB-PFV.TO Wed 2025-10-22 Close Value: $24.57 Volume: 5,000 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-44.44 ENB-PFV.TO Tue 2025-10-21 Close Value: $24.42 Volume: 801 Type: Preferred Stock Name: Enbridge Inc Pref 5 Region: Canada Williams PR: %-100.00
Performance Stats
Variables