Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFK.TO $25.82 ($-0.11) {%R-100} +TMX +Yahoo (16h8m old) D: 2026-11-11 $0.3883/shr 83 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.99 Volume: 3,375 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada (ENB-PFK.TO DIV $.3883/shr, %1.494@$25.99, %1.5039@$25.82) Williams PR: %-97.96 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.82 Volume: 3,350 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.93 Volume: 7,562 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.00 Volume: 1,768 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.99 Volume: 3,375 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada (ENB-PFK.TO DIV $.3883/shr, %1.494@$25.99, %1.5039@$25.82) Williams PR: %-97.96 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.30 Volume: 12,176 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.25 Volume: 16,971 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.47 Volume: 7,115 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.37 Volume: 4,600 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.28 Volume: 1,140 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.32 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.24 Volume: 8,085 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.25 Volume: 4,072 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.38 Volume: 739 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.35 Volume: 1,705 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-71.93 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.20 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.30 Volume: 8,758 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.20 Volume: 9,370 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.39 Volume: 6,300 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-38.54 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.47 Volume: 15,631 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-30.21 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.67 Volume: 5,600 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.55 Volume: 1,896 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-19.09 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.64 Volume: 3,779 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-10.91 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.65 Volume: 12,140 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-8.87 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.56 Volume: 6,302 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.65 Volume: 4,900 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-8.87 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.60 Volume: 9,488 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.65 Volume: 19,240 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-8.13 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.49 Volume: 7,672 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-20.80 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.75 Volume: 20,180 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.89 Volume: 2,902 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-22.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.00 Volume: 8,500 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.87 Volume: 6,560 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.89 Volume: 106 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.86 Volume: 8,400 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.72 Volume: 1,086 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.80 Volume: 3,956 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.77 Volume: 1,358 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.72 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.58 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.71 Volume: 4,294 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.60 Volume: 3,975 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.56 Volume: 2,543 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.61 Volume: 10,200 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.54 Volume: 3,565 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.56 Volume: 3,710 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.57 Volume: 123,104 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-66.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.50 Volume: 5,600 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.50 Volume: 2,408 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.55 Volume: 4,000 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.43 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.50 Volume: 1,205 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.57 Volume: 6,000 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.55 Volume: 1,478 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.57 Volume: 7,661 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.60 Volume: 1,427 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-75.81 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.64 Volume: 8,701 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.73 Volume: 3,664 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.70 Volume: 7,525 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.82 Volume: 17,936 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.76 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.65 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.70 Volume: 58,570 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.63 Volume: 6,246 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-70.97
Performance Stats
Variables