Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFK.TO $25.45 ($-0.10) {%R-100} +TMX +Yahoo (14h5m old) D: 2026-05-23 $0.39/shr 3 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.63 Volume: 10,102 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada (ENB-PFK.TO DIV $.39/shr, %1.5217@$25.63, %1.5324@$25.45) Williams PR: %-44.90 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.45 Volume: 8,052 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.55 Volume: 10,100 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.03 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-6.78 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.07 Volume: 3,620 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.98 Volume: 5,450 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.04 Volume: 7,525 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.80 Volume: 3,130 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.78 Volume: 2,601 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.77 Volume: 3,812 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.70 Volume: 6,350 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.60 Volume: 7,442 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.65 Volume: 3,474 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.70 Volume: 5,150 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.60 Volume: 1,650 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.50 Volume: 18,360 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.56 Volume: 10,200 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.64 Volume: 13,448 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.60 Volume: 6,506 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.50 Volume: 6,400 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.54 Volume: 12,405 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.50 Volume: 15,158 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.42 Volume: 32,133 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.40 Volume: 4,152 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.45 Volume: 14,075 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.45 Volume: 5,173 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.54 Volume: 7,143 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.53 Volume: 317 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.50 Volume: 5,750 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.37 Volume: 5,291 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.40 Volume: 16,575 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.56 Volume: 1,094 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-47.54 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.49 Volume: 2,710 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.49 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.47 Volume: 8,706 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-68.49 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.25 Volume: 6,992 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.25 Volume: 8,807 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.30 Volume: 11,200 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.48 Volume: 10,705 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.60 Volume: 4,733 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.67 Volume: 10,902 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.50 Volume: 3,252 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.70 Volume: 7,620 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.80 Volume: 4,524 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.85 Volume: 17,473 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.86 Volume: 13,971 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.80 Volume: 5,100 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-41.46 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.90 Volume: 16,550 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-17.07 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.80 Volume: 13,900 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.73 Volume: 10,750 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.88 Volume: 4,700 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.78 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.77 Volume: 15,800 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.70 Volume: 5,552 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.72 Volume: 9,551 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.74 Volume: 15,444 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.90 Volume: 6,650 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.84 Volume: 10,533 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.74 Volume: 7,691 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-22.45 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.67 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.60 Volume: 8,552 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.70 Volume: 4,210 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.64 Volume: 1,803 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.51 Volume: 5,560 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.63 Volume: 10,102 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada (ENB-PFK.TO DIV $.39/shr, %1.5217@$25.63, %1.5324@$25.45) Williams PR: %-44.90
Performance Stats
Variables