Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFK.TO $24.97 ($0.18) {%R-25} +TMX +Yahoo (1d1h32m old) D: 2025-11-15 $0.39/shr 36 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ENB-PFK.TO Fri 2025-08-15 Close Value: $24.64 Volume: 9,525 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada (DIVIDEND $.39/shr, %1.5828@$24.64, %1.5619@$24.97) Williams PR: %-40.54 ENB-PFK.TO Thu 2025-10-09 Close Value: $24.97 Volume: 9,097 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-25.00 ENB-PFK.TO Wed 2025-10-08 Close Value: $24.79 Volume: 13,320 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 ENB-PFK.TO Tue 2025-10-07 Close Value: $24.95 Volume: 53,100 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-36.36 ENB-PFK.TO Mon 2025-10-06 Close Value: $24.97 Volume: 4,504 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-27.27 ENB-PFK.TO Fri 2025-10-03 Close Value: $24.94 Volume: 2,402 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-40.91 ENB-PFK.TO Thu 2025-10-02 Close Value: $24.96 Volume: 10,700 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-31.82 ENB-PFK.TO Wed 2025-10-01 Close Value: $24.91 Volume: 6,602 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-54.55 ENB-PFK.TO Tue 2025-09-30 Close Value: $25.03 Volume: 10,300 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 ENB-PFK.TO Mon 2025-09-29 Close Value: $25.03 Volume: 14,901 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 ENB-PFK.TO Fri 2025-09-26 Close Value: $24.91 Volume: 2,610 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-44.00 ENB-PFK.TO Thu 2025-09-25 Close Value: $24.98 Volume: 6,220 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-16.00 ENB-PFK.TO Wed 2025-09-24 Close Value: $24.95 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-35.71 ENB-PFK.TO Tue 2025-09-23 Close Value: $24.92 Volume: 10,660 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-46.43 ENB-PFK.TO Mon 2025-09-22 Close Value: $24.90 Volume: 14,324 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-60.61 ENB-PFK.TO Fri 2025-09-19 Close Value: $24.92 Volume: 6,600 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-54.55 ENB-PFK.TO Thu 2025-09-18 Close Value: $24.91 Volume: 1,280 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-57.58 ENB-PFK.TO Wed 2025-09-17 Close Value: $24.98 Volume: 13,500 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-20.34 ENB-PFK.TO Tue 2025-09-16 Close Value: $24.98 Volume: 2,220 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-20.83 ENB-PFK.TO Mon 2025-09-15 Close Value: $24.99 Volume: 4,701 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-18.33 ENB-PFK.TO Fri 2025-09-12 Close Value: $24.91 Volume: 2,520 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-31.67 ENB-PFK.TO Thu 2025-09-11 Close Value: $24.94 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-26.67 ENB-PFK.TO Wed 2025-09-10 Close Value: $24.93 Volume: 23,864 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-28.33 ENB-PFK.TO Tue 2025-09-09 Close Value: $24.87 Volume: 4,003 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-38.33 ENB-PFK.TO Mon 2025-09-08 Close Value: $24.90 Volume: 10,400 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-33.33 ENB-PFK.TO Fri 2025-09-05 Close Value: $25.00 Volume: 14,698 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-16.67 ENB-PFK.TO Thu 2025-09-04 Close Value: $24.98 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-20.00 ENB-PFK.TO Wed 2025-09-03 Close Value: $25.05 Volume: 54,900 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-7.58 ENB-PFK.TO Tue 2025-09-02 Close Value: $25.04 Volume: 13,633 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-1.64 ENB-PFK.TO Fri 2025-08-29 Close Value: $24.84 Volume: 8,980 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-20.00 ENB-PFK.TO Thu 2025-08-28 Close Value: $24.50 Volume: 9,314 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-88.00 ENB-PFK.TO Wed 2025-08-27 Close Value: $24.56 Volume: 6,852 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-76.00 ENB-PFK.TO Tue 2025-08-26 Close Value: $24.58 Volume: 18,430 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-72.00 ENB-PFK.TO Mon 2025-08-25 Close Value: $24.75 Volume: 16,984 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-38.00 ENB-PFK.TO Fri 2025-08-22 Close Value: $24.69 Volume: 9,600 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-46.30 ENB-PFK.TO Thu 2025-08-21 Close Value: $24.56 Volume: 1,547 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-70.37 ENB-PFK.TO Wed 2025-08-20 Close Value: $24.65 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-42.03 ENB-PFK.TO Tue 2025-08-19 Close Value: $24.68 Volume: 4,202 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-37.68 ENB-PFK.TO Mon 2025-08-18 Close Value: $24.70 Volume: 13,314 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-33.80 ENB-PFK.TO Fri 2025-08-15 Close Value: $24.64 Volume: 9,525 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada (DIVIDEND $.39/shr, %1.5828@$24.64, %1.5619@$24.97) Williams PR: %-40.54 ENB-PFK.TO Thu 2025-08-14 Close Value: $24.82 Volume: 3,470 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-16.22 ENB-PFK.TO Wed 2025-08-13 Close Value: $24.69 Volume: 11,212 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-33.78 ENB-PFK.TO Tue 2025-08-12 Close Value: $24.94 Volume: 2,595 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %0.00 ENB-PFK.TO Mon 2025-08-11 Close Value: $24.80 Volume: 9,400 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-12.41 ENB-PFK.TO Fri 2025-08-08 Close Value: $24.84 Volume: 3,706 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-6.57 ENB-PFK.TO Thu 2025-08-07 Close Value: $24.76 Volume: 13,900 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-8.20 ENB-PFK.TO Wed 2025-08-06 Close Value: $24.62 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-7.14 ENB-PFK.TO Tue 2025-08-05 Close Value: $24.56 Volume: 10,263 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-17.86 ENB-PFK.TO Fri 2025-08-01 Close Value: $24.28 Volume: 5,100 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-41.94 ENB-PFK.TO Thu 2025-07-31 Close Value: $24.33 Volume: 9,711 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-20.69 ENB-PFK.TO Wed 2025-07-30 Close Value: $24.25 Volume: 17,327 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-34.78 ENB-PFK.TO Tue 2025-07-29 Close Value: $24.20 Volume: 113,600 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-56.52 ENB-PFK.TO Mon 2025-07-28 Close Value: $24.22 Volume: 39,642 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-74.47 ENB-PFK.TO Fri 2025-07-25 Close Value: $24.25 Volume: 67,900 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-70.00 ENB-PFK.TO Thu 2025-07-24 Close Value: $24.25 Volume: 4,700 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-70.00 ENB-PFK.TO Wed 2025-07-23 Close Value: $24.25 Volume: 136,500 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-70.00 ENB-PFK.TO Tue 2025-07-22 Close Value: $24.25 Volume: 187,159 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-70.00 ENB-PFK.TO Mon 2025-07-21 Close Value: $24.26 Volume: 9,169 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-68.00 ENB-PFK.TO Fri 2025-07-18 Close Value: $24.10 Volume: 22,814 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-100.00 ENB-PFK.TO Thu 2025-07-17 Close Value: $24.25 Volume: 2,537 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-74.47 ENB-PFK.TO Wed 2025-07-16 Close Value: $24.24 Volume: 4,098 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-76.60 ENB-PFK.TO Tue 2025-07-15 Close Value: $24.25 Volume: 22,000 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-74.47 ENB-PFK.TO Mon 2025-07-14 Close Value: $24.25 Volume: 26,266 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-74.47 ENB-PFK.TO Fri 2025-07-11 Close Value: $24.18 Volume: 4,622 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-87.50 ENB-PFK.TO Thu 2025-07-10 Close Value: $24.21 Volume: 9,200 Type: Preferred Stock Name: Enbridge Inc Pref Series 19 Region: Canada Williams PR: %-81.25
Performance Stats
Variables