Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFG.TO $23.67 ($-0.03) {%R-100} +TMX +Yahoo (22h4m old) D: 2026-08-14 $0.3516/shr 84 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.99 Volume: 23,800 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada (ENB-PFG.TO DIV $.3516/shr, %1.4656@$23.99, %1.4854@$23.67) Williams PR: %-38.92 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.67 Volume: 5,281 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.70 Volume: 9,415 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.80 Volume: 4,500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-83.74 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.77 Volume: 4,260 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-76.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.99 Volume: 23,800 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada (ENB-PFG.TO DIV $.3516/shr, %1.4656@$23.99, %1.4854@$23.67) Williams PR: %-38.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.25 Volume: 25,728 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.17 Volume: 5,945 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-17.37 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.27 Volume: 4,600 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.30 Volume: 557 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.15 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-4.95 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.08 Volume: 335 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-3.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.10 Volume: 18,200 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.05 Volume: 4,507 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.90 Volume: 3,230 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.87 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.73 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.60 Volume: 1,725 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.48 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.48 Volume: 4,703 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.51 Volume: 1,020 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.53 Volume: 5,800 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.45 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.38 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.20 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.25 Volume: 8,697 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.28 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.19 Volume: 415 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-24.62 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.28 Volume: 3,300 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.08 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-41.54 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.20 Volume: 490 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.08 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.07 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.99 Volume: 11,350 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.17 Volume: 2,431 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-27.69 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.14 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.10 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.19 Volume: 5,274 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-24.62 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.00 Volume: 1,871 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.70 Volume: 4,925 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.92 Volume: 4,991 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.14 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.12 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.30 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.30 Volume: 8,329 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.34 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.35 Volume: 7,908 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.18 Volume: 1,701 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.20 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.25 Volume: 1,530 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.30 Volume: 4,800 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.21 Volume: 10,165 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.18 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-14.75 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.27 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.10 Volume: 3,152 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.22 Volume: 1,128 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.22 Volume: 4,006 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.23 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.03 Volume: 307 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-27.45 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.11 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.05 Volume: 11,600 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.00 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.03 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-27.45 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.90 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-52.00
Performance Stats
Variables