Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFE.TO $23.30 ($-0.09) {%R-100} +TMX +Yahoo (22h4m old) D: 2025-08-13 $0.1902/shr -282 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.30 Volume: 2,028 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.39 Volume: 6,650 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.60 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-69.49 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.60 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-62.12 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.60 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-54.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.90 Volume: 22,242 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-14.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.00 Volume: 2,750 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.95 Volume: 3,850 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.01 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.93 Volume: 7,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.81 Volume: 237 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.75 Volume: 15,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.70 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.60 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-6.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.42 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.40 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.40 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.50 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.26 Volume: 902 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.30 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.25 Volume: 27,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.10 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.18 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.00 Volume: 21,700 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.04 Volume: 11,402 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.05 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.95 Volume: 6,238 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.01 Volume: 41,294 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.91 Volume: 1,470 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.95 Volume: 3,003 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.72 Volume: 49,105 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.90 Volume: 2,350 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.85 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.85 Volume: 1,156 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.85 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.86 Volume: 3,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.85 Volume: 6,720 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.67 Volume: 1,346 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.60 Volume: 5,040 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.70 Volume: 5,273 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.88 Volume: 1,136 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.85 Volume: 15,700 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.92 Volume: 504 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.80 Volume: 8,325 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.91 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.93 Volume: 2,075 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.97 Volume: 27,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.99 Volume: 801 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.07 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.90 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.92 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-15.69 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.00 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.67 Volume: 1,001 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.95 Volume: 975 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.95 Volume: 6,719 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Wed 2026-03-04 Close Value: $22.90 Volume: 3,833 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Tue 2026-03-03 Close Value: $22.85 Volume: 7,339 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-28.85 Full_Symbol_EOD Mon 2026-03-02 Close Value: $22.91 Volume: 8,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.91 Volume: 8,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.82 Volume: 2,953 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.73 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Tue 2026-02-24 Close Value: $22.66 Volume: 5,100 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Mon 2026-02-23 Close Value: $22.70 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.59 Volume: 11,625 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.57 Volume: 3,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-75.68
Performance Stats
Variables