Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFE.TO $21.28 ($-0.07) {%R-100} +TMX +Yahoo (1d17h33m old) D: 2025-08-13 $0.1902/shr -50 days.
Sep 2025 Aug 2025 Jul 2025 ENB-PFE.TO Wed 2025-10-01 Close Value: $21.28 Volume: 6,990 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 ENB-PFE.TO Tue 2025-09-30 Close Value: $21.35 Volume: 13,403 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-37.50 ENB-PFE.TO Mon 2025-09-29 Close Value: $21.35 Volume: 36,350 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-37.50 ENB-PFE.TO Fri 2025-09-26 Close Value: $21.35 Volume: 7,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-37.50 ENB-PFE.TO Thu 2025-09-25 Close Value: $21.35 Volume: 4,700 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-37.50 ENB-PFE.TO Wed 2025-09-24 Close Value: $21.31 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-38.46 ENB-PFE.TO Tue 2025-09-23 Close Value: $21.30 Volume: 4,800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-42.31 ENB-PFE.TO Mon 2025-09-22 Close Value: $21.35 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-23.08 ENB-PFE.TO Fri 2025-09-19 Close Value: $21.28 Volume: 5,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-41.94 ENB-PFE.TO Thu 2025-09-18 Close Value: $21.40 Volume: 6,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-3.23 ENB-PFE.TO Wed 2025-09-17 Close Value: $21.35 Volume: 5,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-10.91 ENB-PFE.TO Tue 2025-09-16 Close Value: $21.33 Volume: 25,924 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-14.55 ENB-PFE.TO Mon 2025-09-15 Close Value: $21.40 Volume: 32,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-1.82 ENB-PFE.TO Fri 2025-09-12 Close Value: $21.40 Volume: 10,351 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Thu 2025-09-11 Close Value: $21.34 Volume: 42,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-9.43 ENB-PFE.TO Wed 2025-09-10 Close Value: $21.39 Volume: 3,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Tue 2025-09-09 Close Value: $21.27 Volume: 20,322 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-22.64 ENB-PFE.TO Mon 2025-09-08 Close Value: $21.27 Volume: 3,831 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-12.77 ENB-PFE.TO Fri 2025-09-05 Close Value: $21.23 Volume: 2,625 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.13 ENB-PFE.TO Thu 2025-09-04 Close Value: $21.15 Volume: 2,802 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-25.64 ENB-PFE.TO Wed 2025-09-03 Close Value: $21.19 Volume: 1,250 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Tue 2025-09-02 Close Value: $21.15 Volume: 10,696 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-35.56 ENB-PFE.TO Fri 2025-08-29 Close Value: $21.10 Volume: 15,100 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-59.32 ENB-PFE.TO Thu 2025-08-28 Close Value: $21.09 Volume: 5,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-64.29 ENB-PFE.TO Wed 2025-08-27 Close Value: $21.09 Volume: 9,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-64.29 ENB-PFE.TO Tue 2025-08-26 Close Value: $20.99 Volume: 6,240 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-84.13 ENB-PFE.TO Mon 2025-08-25 Close Value: $21.04 Volume: 4,347 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-76.19 ENB-PFE.TO Fri 2025-08-22 Close Value: $21.02 Volume: 6,610 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-79.37 ENB-PFE.TO Thu 2025-08-21 Close Value: $21.04 Volume: 5,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-76.19 ENB-PFE.TO Wed 2025-08-20 Close Value: $20.93 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-93.65 ENB-PFE.TO Tue 2025-08-19 Close Value: $20.95 Volume: 14,101 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-90.48 ENB-PFE.TO Mon 2025-08-18 Close Value: $20.94 Volume: 1,047 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-92.06 ENB-PFE.TO Fri 2025-08-15 Close Value: $21.00 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 ENB-PFE.TO Thu 2025-08-14 Close Value: $21.30 Volume: 17,969 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-45.83 ENB-PFE.TO Wed 2025-08-13 Close Value: $21.25 Volume: 12,775 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-47.37 ENB-PFE.TO Mon 2025-08-11 Close Value: $21.45 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-10.94 ENB-PFE.TO Fri 2025-08-08 Close Value: $21.31 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-27.27 ENB-PFE.TO Thu 2025-08-07 Close Value: $21.36 Volume: 3,416 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-20.78 ENB-PFE.TO Wed 2025-08-06 Close Value: $21.42 Volume: 4,009 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-8.00 ENB-PFE.TO Tue 2025-08-05 Close Value: $21.40 Volume: 4,604 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-10.00 ENB-PFE.TO Fri 2025-08-01 Close Value: $21.32 Volume: 2,069 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-17.78 ENB-PFE.TO Thu 2025-07-31 Close Value: $21.48 Volume: 14,144 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Wed 2025-07-30 Close Value: $21.25 Volume: 5,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Tue 2025-07-29 Close Value: $21.14 Volume: 5,700 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Mon 2025-07-28 Close Value: $21.10 Volume: 8,275 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-1.89 ENB-PFE.TO Fri 2025-07-25 Close Value: $21.00 Volume: 5,800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Thu 2025-07-24 Close Value: $20.96 Volume: 8,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Wed 2025-07-23 Close Value: $20.91 Volume: 36,301 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Tue 2025-07-22 Close Value: $20.89 Volume: 6,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Mon 2025-07-21 Close Value: $20.85 Volume: 4,550 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-4.17 ENB-PFE.TO Fri 2025-07-18 Close Value: $20.73 Volume: 29,942 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-29.17 ENB-PFE.TO Thu 2025-07-17 Close Value: $20.79 Volume: 11,225 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Wed 2025-07-16 Close Value: $20.69 Volume: 14,253 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-15.56 ENB-PFE.TO Tue 2025-07-15 Close Value: $20.72 Volume: 2,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-8.89 ENB-PFE.TO Mon 2025-07-14 Close Value: $20.74 Volume: 9,463 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Fri 2025-07-11 Close Value: $20.68 Volume: 3,406 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-6.45 ENB-PFE.TO Thu 2025-07-10 Close Value: $20.70 Volume: 12,546 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-3.23 ENB-PFE.TO Wed 2025-07-09 Close Value: $20.72 Volume: 7,625 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Tue 2025-07-08 Close Value: $20.64 Volume: 2,005 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Mon 2025-07-07 Close Value: $20.55 Volume: 13,445 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-9.26 ENB-PFE.TO Fri 2025-07-04 Close Value: $20.60 Volume: 3,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-34.44 ENB-PFE.TO Thu 2025-07-03 Close Value: $20.60 Volume: 401 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-34.44 ENB-PFE.TO Wed 2025-07-02 Close Value: $20.58 Volume: 91,807 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-36.26
Performance Stats
Variables