Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFE.TO $24.37 ($0.84) {%R-21} +TMX +Yahoo (1d7h26m old) D: 2026-08-10 $0.3372/shr 11 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.60 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada (ENB-PFE.TO DIV $.3372/shr, %1.4288@$23.60, %1.3837@$24.37) Williams PR: %-54.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.37 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-21.50 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.53 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.59 Volume: 2,806 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.43 Volume: 2,150 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.46 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.55 Volume: 10,150 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.50 Volume: 26,975 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.55 Volume: 41,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.54 Volume: 13,035 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.46 Volume: 5,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.53 Volume: 6,904 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.83 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.35 Volume: 4,403 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-4.50 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.40 Volume: 5,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.25 Volume: 6,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.15 Volume: 7,425 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.01 Volume: 8,934 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.01 Volume: 3,001 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.00 Volume: 5,630 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.88 Volume: 2,001 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.78 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.66 Volume: 5,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.51 Volume: 3,100 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-39.44 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.50 Volume: 5,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.36 Volume: 2,625 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-60.56 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.53 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.55 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-38.16 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.55 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-38.16 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.55 Volume: 1,630 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-38.16 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.38 Volume: 8,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.08 Volume: 7,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.55 Volume: 875 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.55 Volume: 3,620 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.62 Volume: 13,800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.50 Volume: 47,950 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.70 Volume: 9,240 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.80 Volume: 11,084 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.72 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.72 Volume: 3,810 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.61 Volume: 15,050 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-56.34 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.50 Volume: 58,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-71.83 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.57 Volume: 3,026 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.30 Volume: 2,028 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.39 Volume: 6,742 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.60 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-69.49 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.60 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-62.12 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.60 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada (ENB-PFE.TO DIV $.3372/shr, %1.4288@$23.60, %1.3837@$24.37) Williams PR: %-54.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.90 Volume: 22,242 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-14.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.00 Volume: 2,750 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.95 Volume: 3,850 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.01 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.93 Volume: 7,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.81 Volume: 237 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.75 Volume: 15,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.70 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.60 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-6.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.42 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.40 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.40 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-13.16
Performance Stats
Variables