Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFC.TO $22.73 ($-0.09) {%R-100} +TMX +Yahoo (1d19h58m old) D: 2026-05-23 $0.3423/shr 59 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ENB-PFC.TO Tue 2026-02-17 Close Value: $22.66 Volume: 14,500 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada (DIVIDEND $.3423/shr, %1.5106@$22.66, %1.5059@$22.73) Williams PR: %-65.79 ENB-PFC.TO Tue 2026-03-24 Close Value: $22.73 Volume: 50,800 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-100.00 ENB-PFC.TO Mon 2026-03-23 Close Value: $22.82 Volume: 4,210 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-100.00 ENB-PFC.TO Fri 2026-03-20 Close Value: $22.87 Volume: 4,675 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-96.88 ENB-PFC.TO Thu 2026-03-19 Close Value: $22.91 Volume: 5,101 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-84.38 ENB-PFC.TO Wed 2026-03-18 Close Value: $22.99 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-59.38 ENB-PFC.TO Tue 2026-03-17 Close Value: $23.00 Volume: 8,000 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-56.25 ENB-PFC.TO Mon 2026-03-16 Close Value: $22.96 Volume: 3,201 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-68.75 ENB-PFC.TO Fri 2026-03-13 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-50.00 ENB-PFC.TO Thu 2026-03-12 Close Value: $22.94 Volume: 2,908 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-50.00 ENB-PFC.TO Wed 2026-03-11 Close Value: $23.05 Volume: 5,800 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-21.31 ENB-PFC.TO Tue 2026-03-10 Close Value: $23.00 Volume: 2,554 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-28.13 ENB-PFC.TO Mon 2026-03-09 Close Value: $22.92 Volume: 2,906 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-38.81 ENB-PFC.TO Fri 2026-03-06 Close Value: $22.94 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-35.82 ENB-PFC.TO Thu 2026-03-05 Close Value: $23.00 Volume: 17,336 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-26.87 ENB-PFC.TO Wed 2026-03-04 Close Value: $23.01 Volume: 9,637 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-25.37 ENB-PFC.TO Tue 2026-03-03 Close Value: $23.01 Volume: 2,515 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-25.37 ENB-PFC.TO Mon 2026-03-02 Close Value: $23.00 Volume: 4,398 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-26.87 ENB-PFC.TO Fri 2026-02-27 Close Value: $23.12 Volume: 7,500 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-6.15 ENB-PFC.TO Thu 2026-02-26 Close Value: $22.91 Volume: 2,522 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-18.37 ENB-PFC.TO Wed 2026-02-25 Close Value: $22.91 Volume: 7,400 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 ENB-PFC.TO Tue 2026-02-24 Close Value: $22.74 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-42.50 ENB-PFC.TO Mon 2026-02-23 Close Value: $22.82 Volume: 6,170 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-22.50 ENB-PFC.TO Fri 2026-02-20 Close Value: $22.60 Volume: 1,390 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-77.50 ENB-PFC.TO Thu 2026-02-19 Close Value: $22.54 Volume: 4,400 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-92.50 ENB-PFC.TO Wed 2026-02-18 Close Value: $22.64 Volume: 11,892 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-67.50 ENB-PFC.TO Tue 2026-02-17 Close Value: $22.66 Volume: 14,500 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada (DIVIDEND $.3423/shr, %1.5106@$22.66, %1.5059@$22.73) Williams PR: %-65.79 ENB-PFC.TO Fri 2026-02-13 Close Value: $22.90 Volume: 3,100 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-2.63 ENB-PFC.TO Thu 2026-02-12 Close Value: $22.80 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-27.03 ENB-PFC.TO Wed 2026-02-11 Close Value: $22.70 Volume: 30,441 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-39.39 ENB-PFC.TO Tue 2026-02-10 Close Value: $22.66 Volume: 2,700 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-51.52 ENB-PFC.TO Mon 2026-02-09 Close Value: $22.73 Volume: 2,330 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-30.30 ENB-PFC.TO Fri 2026-02-06 Close Value: $22.71 Volume: 920 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-43.24 ENB-PFC.TO Thu 2026-02-05 Close Value: $22.72 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-40.54 ENB-PFC.TO Wed 2026-02-04 Close Value: $22.72 Volume: 3,202 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-42.11 ENB-PFC.TO Tue 2026-02-03 Close Value: $22.68 Volume: 3,300 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-52.63 ENB-PFC.TO Mon 2026-02-02 Close Value: $22.80 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-21.05 ENB-PFC.TO Fri 2026-01-30 Close Value: $22.79 Volume: 13,423 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-23.68 ENB-PFC.TO Thu 2026-01-29 Close Value: $22.76 Volume: 4,900 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-31.58 ENB-PFC.TO Wed 2026-01-28 Close Value: $22.65 Volume: 52,100 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-60.53 ENB-PFC.TO Tue 2026-01-27 Close Value: $22.58 Volume: 3,508 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-78.95 ENB-PFC.TO Mon 2026-01-26 Close Value: $22.70 Volume: 1,515 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-47.37 ENB-PFC.TO Fri 2026-01-23 Close Value: $22.65 Volume: 7,300 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-60.53 ENB-PFC.TO Thu 2026-01-22 Close Value: $22.62 Volume: 1,702 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-74.29 ENB-PFC.TO Wed 2026-01-21 Close Value: $22.63 Volume: 3,344 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-83.33 ENB-PFC.TO Tue 2026-01-20 Close Value: $22.76 Volume: 16,319 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-40.00 ENB-PFC.TO Mon 2026-01-19 Close Value: $22.76 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-40.00 ENB-PFC.TO Fri 2026-01-16 Close Value: $22.76 Volume: 38,125 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-42.42 ENB-PFC.TO Thu 2026-01-15 Close Value: $22.81 Volume: 7,087 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-27.27 ENB-PFC.TO Wed 2026-01-14 Close Value: $22.83 Volume: 11,400 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-21.21 ENB-PFC.TO Tue 2026-01-13 Close Value: $22.71 Volume: 8,500 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-57.58 ENB-PFC.TO Mon 2026-01-12 Close Value: $22.78 Volume: 1,120 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-34.29 ENB-PFC.TO Fri 2026-01-09 Close Value: $22.75 Volume: 3,015 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-34.88 ENB-PFC.TO Thu 2026-01-08 Close Value: $22.70 Volume: 9,142 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-46.51 ENB-PFC.TO Wed 2026-01-07 Close Value: $22.71 Volume: 18,037 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-37.25 ENB-PFC.TO Tue 2026-01-06 Close Value: $22.63 Volume: 4,868 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-50.94 ENB-PFC.TO Mon 2026-01-05 Close Value: $22.61 Volume: 11,002 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-48.33 ENB-PFC.TO Fri 2026-01-02 Close Value: $22.76 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-21.88 ENB-PFC.TO Wed 2025-12-31 Close Value: $22.75 Volume: 8,042 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-23.44 ENB-PFC.TO Tue 2025-12-30 Close Value: $22.68 Volume: 1,170 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-34.38 ENB-PFC.TO Mon 2025-12-29 Close Value: $22.65 Volume: 7,033 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-39.06 ENB-PFC.TO Wed 2025-12-24 Close Value: $22.65 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 ENB-PFC.TO Tue 2025-12-23 Close Value: $22.65 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00
Performance Stats
Variables