Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFA.TO $22.83 ($-0.27) {%R-100} +TMX +Yahoo (2d13h42m old) D: 2026-05-16 $0.3545/shr 118 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PFA.TO Fri 2025-11-14 Close Value: $22.60 Volume: 306 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada (DIVIDEND $.3545/shr, %1.5686@$22.60, %1.5528@$22.83) Williams PR: %-66.67 ENB-PFA.TO Fri 2026-01-16 Close Value: $22.83 Volume: 19,743 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-100.00 ENB-PFA.TO Thu 2026-01-15 Close Value: $23.10 Volume: 2,104 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-68.75 ENB-PFA.TO Wed 2026-01-14 Close Value: $23.10 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-68.75 ENB-PFA.TO Tue 2026-01-13 Close Value: $23.09 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-71.88 ENB-PFA.TO Mon 2026-01-12 Close Value: $23.18 Volume: 51,916 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-33.33 ENB-PFA.TO Fri 2026-01-09 Close Value: $23.14 Volume: 7,010 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-42.86 ENB-PFA.TO Thu 2026-01-08 Close Value: $23.09 Volume: 27,431 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-54.76 ENB-PFA.TO Wed 2026-01-07 Close Value: $23.05 Volume: 3,770 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-64.29 ENB-PFA.TO Tue 2026-01-06 Close Value: $23.00 Volume: 67,166 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-51.61 ENB-PFA.TO Mon 2026-01-05 Close Value: $23.20 Volume: 3,127 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-19.35 ENB-PFA.TO Fri 2026-01-02 Close Value: $23.32 Volume: 3,328 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Wed 2025-12-31 Close Value: $23.20 Volume: 5,620 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Tue 2025-12-30 Close Value: $23.20 Volume: 250 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Mon 2025-12-29 Close Value: $23.04 Volume: 2,803 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-21.82 ENB-PFA.TO Wed 2025-12-24 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-45.61 ENB-PFA.TO Tue 2025-12-23 Close Value: $22.90 Volume: 3,559 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-45.61 ENB-PFA.TO Mon 2025-12-22 Close Value: $23.00 Volume: 310 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-28.07 ENB-PFA.TO Fri 2025-12-19 Close Value: $22.92 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-25.00 ENB-PFA.TO Thu 2025-12-18 Close Value: $22.92 Volume: 40,300 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-25.00 ENB-PFA.TO Wed 2025-12-17 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-45.10 ENB-PFA.TO Tue 2025-12-16 Close Value: $22.80 Volume: 2,600 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-39.66 ENB-PFA.TO Mon 2025-12-15 Close Value: $22.64 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-49.37 ENB-PFA.TO Fri 2025-12-12 Close Value: $22.71 Volume: 3,437 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-24.81 ENB-PFA.TO Thu 2025-12-11 Close Value: $22.76 Volume: 110 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-20.93 ENB-PFA.TO Wed 2025-12-10 Close Value: $22.74 Volume: 4,747 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-22.48 ENB-PFA.TO Tue 2025-12-09 Close Value: $22.73 Volume: 4,600 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-23.26 ENB-PFA.TO Mon 2025-12-08 Close Value: $22.59 Volume: 2,050 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-34.11 ENB-PFA.TO Fri 2025-12-05 Close Value: $22.80 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-17.83 ENB-PFA.TO Thu 2025-12-04 Close Value: $22.81 Volume: 2,145 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-17.05 ENB-PFA.TO Wed 2025-12-03 Close Value: $22.95 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-6.20 ENB-PFA.TO Tue 2025-12-02 Close Value: $22.92 Volume: 1,003 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-8.53 ENB-PFA.TO Mon 2025-12-01 Close Value: $22.89 Volume: 2,775 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-12.88 ENB-PFA.TO Fri 2025-11-28 Close Value: $22.70 Volume: 2,214 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-27.27 ENB-PFA.TO Thu 2025-11-27 Close Value: $22.59 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-35.61 ENB-PFA.TO Wed 2025-11-26 Close Value: $22.39 Volume: 6,374 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-50.76 ENB-PFA.TO Tue 2025-11-25 Close Value: $22.29 Volume: 7,801 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-58.33 ENB-PFA.TO Mon 2025-11-24 Close Value: $22.25 Volume: 6,909 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-61.36 ENB-PFA.TO Fri 2025-11-21 Close Value: $21.89 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-92.86 ENB-PFA.TO Thu 2025-11-20 Close Value: $21.83 Volume: 3,227 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-100.00 ENB-PFA.TO Wed 2025-11-19 Close Value: $22.16 Volume: 825 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-100.00 ENB-PFA.TO Tue 2025-11-18 Close Value: $22.31 Volume: 1,232 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-100.00 ENB-PFA.TO Mon 2025-11-17 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-80.70 ENB-PFA.TO Fri 2025-11-14 Close Value: $22.60 Volume: 306 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada (DIVIDEND $.3545/shr, %1.5686@$22.60, %1.5528@$22.83) Williams PR: %-66.67 ENB-PFA.TO Thu 2025-11-13 Close Value: $22.88 Volume: 673 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-26.09 ENB-PFA.TO Wed 2025-11-12 Close Value: $22.95 Volume: 1,908 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-11.46 ENB-PFA.TO Tue 2025-11-11 Close Value: $22.97 Volume: 402 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-3.33 ENB-PFA.TO Mon 2025-11-10 Close Value: $22.96 Volume: 9,644 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-4.44 ENB-PFA.TO Fri 2025-11-07 Close Value: $22.80 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-21.74 ENB-PFA.TO Thu 2025-11-06 Close Value: $22.65 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-38.04 ENB-PFA.TO Wed 2025-11-05 Close Value: $22.65 Volume: 418 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-38.04 ENB-PFA.TO Tue 2025-11-04 Close Value: $22.74 Volume: 1,207 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-28.26 ENB-PFA.TO Mon 2025-11-03 Close Value: $23.00 Volume: 4,051 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Fri 2025-10-31 Close Value: $22.81 Volume: 4,361 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Thu 2025-10-30 Close Value: $22.62 Volume: 5,344 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Wed 2025-10-29 Close Value: $22.51 Volume: 490 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-4.44 ENB-PFA.TO Tue 2025-10-28 Close Value: $22.53 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Mon 2025-10-27 Close Value: $22.40 Volume: 4,590 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Fri 2025-10-24 Close Value: $22.25 Volume: 5,500 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 ENB-PFA.TO Thu 2025-10-23 Close Value: $22.11 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-82.35 ENB-PFA.TO Wed 2025-10-22 Close Value: $22.22 Volume: 507 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-17.65 ENB-PFA.TO Tue 2025-10-21 Close Value: $22.22 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-17.65 ENB-PFA.TO Mon 2025-10-20 Close Value: $22.10 Volume: 4,452 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-88.24
Performance Stats
Variables