Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFA.TO $23.76 ($-0.09) {%R-100} +TMX +Yahoo (1d18h24m old) D: 2026-05-23 $0.3545/shr 2 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.76 Volume: 3,202 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.85 Volume: 1,250 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.88 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.29 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-13.92 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.33 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.30 Volume: 9,527 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.35 Volume: 809 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-4.42 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.32 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.19 Volume: 1,908 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-14.66 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.01 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-30.17 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.97 Volume: 3,265 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.93 Volume: 4,000 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.93 Volume: 1,756 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.87 Volume: 1,550 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.70 Volume: 4,104 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-6.49 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.70 Volume: 6,310 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-6.41 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.65 Volume: 14,377 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.60 Volume: 4,753 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.49 Volume: 3,650 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.36 Volume: 1,550 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-24.07 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.49 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.20 Volume: 5,916 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.19 Volume: 530 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.09 Volume: 5,100 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.14 Volume: 5,900 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.98 Volume: 232 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.97 Volume: 9,000 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.97 Volume: 13,020 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.95 Volume: 6,800 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.09 Volume: 2,845 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.09 Volume: 3,100 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.06 Volume: 15,200 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.08 Volume: 2,473 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.98 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.91 Volume: 7,700 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.06 Volume: 2,126 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.22 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.22 Volume: 222 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.15 Volume: 3,403 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.10 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.15 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.25 Volume: 50,000 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.25 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.18 Volume: 7,301 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.01 Volume: 4,787 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.05 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.05 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.02 Volume: 5,800 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.15 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.27 Volume: 802 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.23 Volume: 7,382 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.06 Volume: 7,605 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.25 Volume: 125 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.27 Volume: 2,227 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.25 Volume: 1,130 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.00 Volume: 7,600 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $22.95 Volume: 590 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.00 Volume: 1,044 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.86 Volume: 5,192 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.80 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Wed 2026-02-18 Close Value: $22.79 Volume: 9,104 Type: Preferred Stock Name: Enbridge Inc Pref 9 Region: Canada Williams PR: %-85.71
Performance Stats
Variables