Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PD.TO $23.63 ($-0.22) {%R-100} +TMX +Yahoo (1d13h19m old) D: 2026-11-13 $0.3383/shr 57 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.30 Volume: 900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada (ENB-PD.TO DIV $.3383/shr, %1.3922@$24.30, %1.4317@$23.63) Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-09-16 Close Value: $23.63 Volume: 2,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $23.85 Volume: 1,200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Mon 2026-09-14 Close Value: $23.76 Volume: 4,095 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $23.93 Volume: 4,021 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.03 Volume: 2,004 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $23.99 Volume: 1,500 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $24.02 Volume: 3,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.10 Volume: 2,463 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.95 Volume: 307 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.10 Volume: 5,916 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.97 Volume: 3,911 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-81.54 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.99 Volume: 2,312 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.98 Volume: 6,500 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $24.03 Volume: 2,377 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-72.31 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.96 Volume: 439 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.97 Volume: 26,117 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-81.54 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.96 Volume: 7,035 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.07 Volume: 4,600 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.14 Volume: 11,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.25 Volume: 4,639 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.15 Volume: 300 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.28 Volume: 28,239 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.30 Volume: 900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada (ENB-PD.TO DIV $.3383/shr, %1.3922@$24.30, %1.4317@$23.63) Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.50 Volume: 4,259 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.41 Volume: 1,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.34 Volume: 1,702 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.25 Volume: 1,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.11 Volume: 7,300 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.11 Volume: 4,177 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.06 Volume: 1,927 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.07 Volume: 9,176 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.05 Volume: 0 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.05 Volume: 53,200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.90 Volume: 4,654 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-32.05 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.00 Volume: 2,533 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.08 Volume: 2,100 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-8.14 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.00 Volume: 129,658 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.06 Volume: 2,500 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.05 Volume: 8,000 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.10 Volume: 8,528 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-3.88 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.00 Volume: 3,315 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.04 Volume: 11,022 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.01 Volume: 9,315 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.93 Volume: 1,783 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.83 Volume: 9,000 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-2.26 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.76 Volume: 5,500 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.60 Volume: 6,100 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.48 Volume: 9,840 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.32 Volume: 800 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.19 Volume: 2,922 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.20 Volume: 2,005 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.21 Volume: 1,600 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.20 Volume: 7,150 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.81 Volume: 46,730 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.79 Volume: 6,188 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.68 Volume: 2,000 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.57 Volume: 1,440 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.68 Volume: 1,100 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.75 Volume: 5,356 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.74 Volume: 2,600 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.73 Volume: 1,650 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.70 Volume: 10,205 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.75 Volume: 9,284 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-70.00
Performance Stats
Variables