Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PB.TO $21.47 ($-0.13) {%R-100} +TMX +Yahoo (2d13h41m old) D: 2026-02-13 $0.3251/shr 26 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PB.TO Fri 2025-11-14 Close Value: $21.05 Volume: 2,483 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada (DIVIDEND $.3251/shr, %1.5444@$21.05, %1.5142@$21.47) Williams PR: %-56.52 ENB-PB.TO Fri 2026-01-16 Close Value: $21.47 Volume: 39,100 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-100.00 ENB-PB.TO Thu 2026-01-15 Close Value: $21.60 Volume: 2,056 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-61.29 ENB-PB.TO Wed 2026-01-14 Close Value: $21.57 Volume: 1,350 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-70.97 ENB-PB.TO Tue 2026-01-13 Close Value: $21.53 Volume: 8,301 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-83.87 ENB-PB.TO Mon 2026-01-12 Close Value: $21.69 Volume: 2,671 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-32.26 ENB-PB.TO Fri 2026-01-09 Close Value: $21.67 Volume: 1,120 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-32.43 ENB-PB.TO Thu 2026-01-08 Close Value: $21.54 Volume: 4,159 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-67.57 ENB-PB.TO Wed 2026-01-07 Close Value: $21.54 Volume: 7,131 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-51.02 ENB-PB.TO Tue 2026-01-06 Close Value: $21.55 Volume: 6,827 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-42.86 ENB-PB.TO Mon 2026-01-05 Close Value: $21.65 Volume: 2,900 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-23.73 ENB-PB.TO Fri 2026-01-02 Close Value: $21.70 Volume: 902 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-13.43 ENB-PB.TO Wed 2025-12-31 Close Value: $21.72 Volume: 4,399 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-10.45 ENB-PB.TO Tue 2025-12-30 Close Value: $21.75 Volume: 1,908 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Mon 2025-12-29 Close Value: $21.53 Volume: 3,230 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-24.62 ENB-PB.TO Wed 2025-12-24 Close Value: $21.54 Volume: 16,082 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-23.08 ENB-PB.TO Tue 2025-12-23 Close Value: $21.47 Volume: 2,500 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-10.42 ENB-PB.TO Mon 2025-12-22 Close Value: $21.52 Volume: 8,457 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Fri 2025-12-19 Close Value: $21.40 Volume: 3,981 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Thu 2025-12-18 Close Value: $21.30 Volume: 9,353 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-18.92 ENB-PB.TO Wed 2025-12-17 Close Value: $21.27 Volume: 7,100 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-14.93 ENB-PB.TO Tue 2025-12-16 Close Value: $21.16 Volume: 3,800 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-31.34 ENB-PB.TO Mon 2025-12-15 Close Value: $21.22 Volume: 10,027 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-20.83 ENB-PB.TO Fri 2025-12-12 Close Value: $21.24 Volume: 5,010 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-13.27 ENB-PB.TO Thu 2025-12-11 Close Value: $21.20 Volume: 4,168 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-17.35 ENB-PB.TO Wed 2025-12-10 Close Value: $21.37 Volume: 49,990 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Tue 2025-12-09 Close Value: $21.08 Volume: 4,775 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-19.40 ENB-PB.TO Mon 2025-12-08 Close Value: $21.13 Volume: 7,555 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-15.67 ENB-PB.TO Fri 2025-12-05 Close Value: $21.15 Volume: 4,567 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-14.18 ENB-PB.TO Thu 2025-12-04 Close Value: $21.14 Volume: 6,900 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-14.93 ENB-PB.TO Wed 2025-12-03 Close Value: $21.17 Volume: 3,045 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-12.69 ENB-PB.TO Tue 2025-12-02 Close Value: $21.24 Volume: 8,866 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-13.29 ENB-PB.TO Mon 2025-12-01 Close Value: $21.17 Volume: 10,078 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-18.75 ENB-PB.TO Fri 2025-11-28 Close Value: $21.00 Volume: 6,792 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-30.56 ENB-PB.TO Thu 2025-11-27 Close Value: $20.85 Volume: 1,603 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-40.97 ENB-PB.TO Wed 2025-11-26 Close Value: $20.71 Volume: 6,127 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-50.69 ENB-PB.TO Tue 2025-11-25 Close Value: $20.62 Volume: 9,200 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-56.94 ENB-PB.TO Mon 2025-11-24 Close Value: $20.57 Volume: 4,816 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-60.42 ENB-PB.TO Fri 2025-11-21 Close Value: $20.31 Volume: 5,000 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-78.47 ENB-PB.TO Thu 2025-11-20 Close Value: $20.31 Volume: 11,600 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-100.00 ENB-PB.TO Wed 2025-11-19 Close Value: $20.59 Volume: 7,700 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-90.43 ENB-PB.TO Tue 2025-11-18 Close Value: $20.74 Volume: 3,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-100.00 ENB-PB.TO Mon 2025-11-17 Close Value: $20.94 Volume: 6,457 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-90.91 ENB-PB.TO Fri 2025-11-14 Close Value: $21.05 Volume: 2,483 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada (DIVIDEND $.3251/shr, %1.5444@$21.05, %1.5142@$21.47) Williams PR: %-56.52 ENB-PB.TO Thu 2025-11-13 Close Value: $21.43 Volume: 8,196 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-1.45 ENB-PB.TO Wed 2025-11-12 Close Value: $21.28 Volume: 5,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-20.25 ENB-PB.TO Tue 2025-11-11 Close Value: $21.38 Volume: 3,692 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-1.30 ENB-PB.TO Mon 2025-11-10 Close Value: $21.22 Volume: 3,700 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-16.25 ENB-PB.TO Fri 2025-11-07 Close Value: $21.14 Volume: 4,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-23.08 ENB-PB.TO Thu 2025-11-06 Close Value: $21.11 Volume: 5,603 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-26.37 ENB-PB.TO Wed 2025-11-05 Close Value: $21.04 Volume: 240 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-34.07 ENB-PB.TO Tue 2025-11-04 Close Value: $21.00 Volume: 2,921 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-38.46 ENB-PB.TO Mon 2025-11-03 Close Value: $21.14 Volume: 2,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-23.08 ENB-PB.TO Fri 2025-10-31 Close Value: $21.35 Volume: 7,063 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Thu 2025-10-30 Close Value: $20.97 Volume: 4,845 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-17.39 ENB-PB.TO Wed 2025-10-29 Close Value: $20.95 Volume: 1,912 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-3.51 ENB-PB.TO Tue 2025-10-28 Close Value: $20.96 Volume: 688 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Mon 2025-10-27 Close Value: $20.91 Volume: 7,203 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Fri 2025-10-24 Close Value: $20.76 Volume: 13,774 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Thu 2025-10-23 Close Value: $20.65 Volume: 4,600 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Wed 2025-10-22 Close Value: $20.61 Volume: 82,200 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Tue 2025-10-21 Close Value: $20.61 Volume: 54,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 ENB-PB.TO Mon 2025-10-20 Close Value: $20.50 Volume: 3,000 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-17.02
Performance Stats
Variables