Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PB.TO $23.76 ($-0.16) {%R-100} +TMX +Yahoo (1d13h20m old) D: 2026-11-13 $0.3251/shr 57 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.90 Volume: 6,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada (ENB-PB.TO DIV $.3251/shr, %1.3603@$23.90, %1.3683@$23.76) Williams PR: %-69.70 Full_Symbol_EOD Wed 2026-09-16 Close Value: $23.76 Volume: 34,140 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $23.92 Volume: 5,190 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-86.54 Full_Symbol_EOD Mon 2026-09-14 Close Value: $24.00 Volume: 5,716 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Fri 2026-09-11 Close Value: $24.05 Volume: 6,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-56.14 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.10 Volume: 5,744 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-09-09 Close Value: $24.10 Volume: 12,705 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-09-08 Close Value: $24.22 Volume: 2,537 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.18 Volume: 400 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.15 Volume: 2,847 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.21 Volume: 9,838 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $24.00 Volume: 3,026 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.12 Volume: 4,484 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.89 Volume: 5,385 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.86 Volume: 2,930 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.81 Volume: 937 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.80 Volume: 3,502 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.83 Volume: 5,724 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.86 Volume: 3,425 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.81 Volume: 4,425 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.84 Volume: 4,339 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.84 Volume: 5,399 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.81 Volume: 8,866 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.90 Volume: 6,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada (ENB-PB.TO DIV $.3251/shr, %1.3603@$23.90, %1.3683@$23.76) Williams PR: %-69.70 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.13 Volume: 6,731 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.01 Volume: 10,890 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.92 Volume: 5,625 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.84 Volume: 338 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.82 Volume: 2,912 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.86 Volume: 5,325 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.96 Volume: 6,500 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.89 Volume: 1,520 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.02 Volume: 3,901 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.98 Volume: 1,329 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-9.33 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.99 Volume: 1,600 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-7.23 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.90 Volume: 2,550 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-17.44 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.84 Volume: 1,608 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.91 Volume: 6,574 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.83 Volume: 8,802 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-20.56 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.94 Volume: 3,016 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-10.28 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.05 Volume: 15,525 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.85 Volume: 15,700 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-11.81 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.98 Volume: 4,827 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.88 Volume: 5,502 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.73 Volume: 1,505 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-0.88 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.71 Volume: 5,391 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.47 Volume: 13,105 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.29 Volume: 1,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-13.92 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.29 Volume: 9,925 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-13.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.26 Volume: 5,200 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.19 Volume: 3,000 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.24 Volume: 5,830 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.88 Volume: 3,525 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.93 Volume: 5,300 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.78 Volume: 12,654 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.61 Volume: 7,815 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.77 Volume: 1,940 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.80 Volume: 3,200 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.74 Volume: 6,015 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.75 Volume: 2,700 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.70 Volume: 3,500 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.77 Volume: 1,133 Type: Preferred Stock Name: Enbridge Cumulative Red B Prf Region: Canada Williams PR: %-77.92
Performance Stats
Variables